> HRK-MAD og MAD-HRK vekslingskurser - 2026

HRK-MAD og MAD-HRK vekslingskurser - 2026

HRK-MAD og MAD-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -MAD og MAD-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HRK = 1,4337 MAD

1 MAD = 0,6975 HRK

1Å 2Å 3Å

HRK til MADMAD til HRK

Jan 2026

Dato	HRK-MAD	MAD-HRK
01 jan 2026	1 HRK = 1.4226 MAD	1 MAD = 0.7029 HRK
02 jan 2026	1 HRK = 1.4226 MAD	1 MAD = 0.7029 HRK
03 jan 2026	1 HRK = 1.4214 MAD	1 MAD = 0.7035 HRK
04 jan 2026	1 HRK = 1.4214 MAD	1 MAD = 0.7035 HRK
05 jan 2026	1 HRK = 1.4232 MAD	1 MAD = 0.7026 HRK
06 jan 2026	1 HRK = 1.4264 MAD	1 MAD = 0.7011 HRK
07 jan 2026	1 HRK = 1.4306 MAD	1 MAD = 0.699 HRK
08 jan 2026	1 HRK = 1.4281 MAD	1 MAD = 0.7002 HRK
09 jan 2026	1 HRK = 1.4278 MAD	1 MAD = 0.7004 HRK
10 jan 2026	1 HRK = 1.4259 MAD	1 MAD = 0.7013 HRK
11 jan 2026	1 HRK = 1.4259 MAD	1 MAD = 0.7013 HRK
12 jan 2026	1 HRK = 1.427 MAD	1 MAD = 0.7008 HRK
13 jan 2026	1 HRK = 1.4258 MAD	1 MAD = 0.7014 HRK
14 jan 2026	1 HRK = 1.4244 MAD	1 MAD = 0.702 HRK
15 jan 2026	1 HRK = 1.4233 MAD	1 MAD = 0.7026 HRK
16 jan 2026	1 HRK = 1.4197 MAD	1 MAD = 0.7044 HRK
17 jan 2026	1 HRK = 1.4191 MAD	1 MAD = 0.7047 HRK
18 jan 2026	1 HRK = 1.4191 MAD	1 MAD = 0.7047 HRK
19 jan 2026	1 HRK = 1.4223 MAD	1 MAD = 0.7031 HRK
20 jan 2026	1 HRK = 1.4266 MAD	1 MAD = 0.701 HRK
21 jan 2026	1 HRK = 1.4272 MAD	1 MAD = 0.7007 HRK
22 jan 2026	1 HRK = 1.4263 MAD	1 MAD = 0.7011 HRK
23 jan 2026	1 HRK = 1.4268 MAD	1 MAD = 0.7009 HRK
24 jan 2026	1 HRK = 1.4268 MAD	1 MAD = 0.7008 HRK
25 jan 2026	1 HRK = 1.4268 MAD	1 MAD = 0.7008 HRK
26 jan 2026	1 HRK = 1.4297 MAD	1 MAD = 0.6995 HRK
27 jan 2026	1 HRK = 1.4317 MAD	1 MAD = 0.6985 HRK
28 jan 2026	1 HRK = 1.4361 MAD	1 MAD = 0.6963 HRK
29 jan 2026	1 HRK = 1.4342 MAD	1 MAD = 0.6972 HRK
30 jan 2026	1 HRK = 1.4365 MAD	1 MAD = 0.6961 HRK
31 jan 2026	1 HRK = 1.4378 MAD	1 MAD = 0.6955 HRK

Feb 2026

Dato	HRK-MAD	MAD-HRK
01 feb 2026	1 HRK = 1.4381 MAD	1 MAD = 0.6954 HRK
02 feb 2026	1 HRK = 1.4367 MAD	1 MAD = 0.6961 HRK
03 feb 2026	1 HRK = 1.4352 MAD	1 MAD = 0.6968 HRK
04 feb 2026	1 HRK = 1.4377 MAD	1 MAD = 0.6955 HRK
05 feb 2026	1 HRK = 1.4378 MAD	1 MAD = 0.6955 HRK
06 feb 2026	1 HRK = 1.4366 MAD	1 MAD = 0.6961 HRK
07 feb 2026	1 HRK = 1.4405 MAD	1 MAD = 0.6942 HRK
08 feb 2026	1 HRK = 1.4356 MAD	1 MAD = 0.6966 HRK
09 feb 2026	1 HRK = 1.4406 MAD	1 MAD = 0.6941 HRK
10 feb 2026	1 HRK = 1.4375 MAD	1 MAD = 0.6957 HRK
11 feb 2026	1 HRK = 1.44 MAD	1 MAD = 0.6944 HRK
12 feb 2026	1 HRK = 1.4404 MAD	1 MAD = 0.6942 HRK
13 feb 2026	1 HRK = 1.4394 MAD	1 MAD = 0.6947 HRK
14 feb 2026	1 HRK = 1.4388 MAD	1 MAD = 0.695 HRK
15 feb 2026	1 HRK = 1.4388 MAD	1 MAD = 0.695 HRK
16 feb 2026	1 HRK = 1.439 MAD	1 MAD = 0.6949 HRK
17 feb 2026	1 HRK = 1.4329 MAD	1 MAD = 0.6979 HRK
18 feb 2026	1 HRK = 1.4353 MAD	1 MAD = 0.6967 HRK
19 feb 2026	1 HRK = 1.4329 MAD	1 MAD = 0.6979 HRK
20 feb 2026	1 HRK = 1.4324 MAD	1 MAD = 0.6981 HRK
21 feb 2026	1 HRK = 1.4306 MAD	1 MAD = 0.699 HRK
22 feb 2026	1 HRK = 1.4306 MAD	1 MAD = 0.699 HRK
23 feb 2026	1 HRK = 1.4316 MAD	1 MAD = 0.6985 HRK
24 feb 2026	1 HRK = 1.4351 MAD	1 MAD = 0.6968 HRK
25 feb 2026	1 HRK = 1.4343 MAD	1 MAD = 0.6972 HRK
26 feb 2026	1 HRK = 1.4356 MAD	1 MAD = 0.6966 HRK
27 feb 2026	1 HRK = 1.4337 MAD	1 MAD = 0.6975 HRK
28 feb 2026	1 HRK = 1.434 MAD	1 MAD = 0.6974 HRK

Mar 2026

Dato	HRK-MAD	MAD-HRK
01 mar 2026	1 HRK = 1.434 MAD	1 MAD = 0.6974 HRK
02 mar 2026	1 HRK = 1.4358 MAD	1 MAD = 0.6965 HRK
03 mar 2026	1 HRK = 1.4336 MAD	1 MAD = 0.6975 HRK
04 mar 2026	1 HRK = 1.434 MAD	1 MAD = 0.6974 HRK
05 mar 2026	1 HRK = 1.432 MAD	1 MAD = 0.6983 HRK
06 mar 2026	1 HRK = 1.4319 MAD	1 MAD = 0.6984 HRK
07 mar 2026	1 HRK = 1.4303 MAD	1 MAD = 0.6992 HRK
08 mar 2026	1 HRK = 1.4303 MAD	1 MAD = 0.6992 HRK
09 mar 2026	1 HRK = 1.4404 MAD	1 MAD = 0.6943 HRK
10 mar 2026	1 HRK = 1.4413 MAD	1 MAD = 0.6938 HRK
11 mar 2026	1 HRK = 1.441 MAD	1 MAD = 0.6939 HRK
12 mar 2026	1 HRK = 1.4375 MAD	1 MAD = 0.6957 HRK
13 mar 2026	1 HRK = 1.4339 MAD	1 MAD = 0.6974 HRK
14 mar 2026	1 HRK = 1.427 MAD	1 MAD = 0.7008 HRK
15 mar 2026	1 HRK = 1.427 MAD	1 MAD = 0.7008 HRK
16 mar 2026	1 HRK = 1.4315 MAD	1 MAD = 0.6986 HRK
17 mar 2026	1 HRK = 1.4322 MAD	1 MAD = 0.6982 HRK
18 mar 2026	1 HRK = 1.4349 MAD	1 MAD = 0.6969 HRK
19 mar 2026	1 HRK = 1.4333 MAD	1 MAD = 0.6977 HRK
20 mar 2026	1 HRK = 1.4338 MAD	1 MAD = 0.6975 HRK
21 mar 2026	1 HRK = 1.4327 MAD	1 MAD = 0.698 HRK
22 mar 2026	1 HRK = 1.4327 MAD	1 MAD = 0.698 HRK
23 mar 2026	1 HRK = 1.4325 MAD	1 MAD = 0.6981 HRK
24 mar 2026	1 HRK = 1.434 MAD	1 MAD = 0.6974 HRK
25 mar 2026	1 HRK = 1.435 MAD	1 MAD = 0.6969 HRK
26 mar 2026	1 HRK = 1.4278 MAD	1 MAD = 0.7004 HRK
27 mar 2026	1 HRK = 1.4278 MAD	1 MAD = 0.7004 HRK
28 mar 2026	1 HRK = 1.4277 MAD	1 MAD = 0.7004 HRK
29 mar 2026	1 HRK = 1.4233 MAD	1 MAD = 0.7026 HRK
30 mar 2026	1 HRK = 1.4311 MAD	1 MAD = 0.6988 HRK
31 mar 2026	1 HRK = 1.43 MAD	1 MAD = 0.6993 HRK

Apr 2026

Dato	HRK-MAD	MAD-HRK
01 apr 2026	1 HRK = 1.4383 MAD	1 MAD = 0.6953 HRK
02 apr 2026	1 HRK = 1.4362 MAD	1 MAD = 0.6963 HRK
03 apr 2026	1 HRK = 1.4365 MAD	1 MAD = 0.6962 HRK
04 apr 2026	1 HRK = 1.4335 MAD	1 MAD = 0.6976 HRK
05 apr 2026	1 HRK = 1.4335 MAD	1 MAD = 0.6976 HRK
06 apr 2026	1 HRK = 1.4365 MAD	1 MAD = 0.6962 HRK
07 apr 2026	1 HRK = 1.4384 MAD	1 MAD = 0.6952 HRK
08 apr 2026	1 HRK = 1.4442 MAD	1 MAD = 0.6924 HRK
09 apr 2026	1 HRK = 1.443 MAD	1 MAD = 0.693 HRK
10 apr 2026	1 HRK = 1.4446 MAD	1 MAD = 0.6923 HRK
11 apr 2026	1 HRK = 1.4443 MAD	1 MAD = 0.6924 HRK
12 apr 2026	1 HRK = 1.4443 MAD	1 MAD = 0.6924 HRK
13 apr 2026	1 HRK = 1.4417 MAD	1 MAD = 0.6936 HRK
14 apr 2026	1 HRK = 1.448 MAD	1 MAD = 0.6906 HRK
15 apr 2026	1 HRK = 1.4456 MAD	1 MAD = 0.6917 HRK
16 apr 2026	1 HRK = 1.444 MAD	1 MAD = 0.6925 HRK
17 apr 2026	1 HRK = 1.4444 MAD	1 MAD = 0.6923 HRK
18 apr 2026	1 HRK = 1.443 MAD	1 MAD = 0.693 HRK
19 apr 2026	1 HRK = 1.443 MAD	1 MAD = 0.693 HRK
20 apr 2026	1 HRK = 1.4428 MAD	1 MAD = 0.6931 HRK
21 apr 2026	1 HRK = 1.4433 MAD	1 MAD = 0.6929 HRK
22 apr 2026	1 HRK = 1.4396 MAD	1 MAD = 0.6946 HRK
23 apr 2026	1 HRK = 1.4392 MAD	1 MAD = 0.6948 HRK
24 apr 2026	1 HRK = 1.4378 MAD	1 MAD = 0.6955 HRK
25 apr 2026	1 HRK = 1.4387 MAD	1 MAD = 0.6951 HRK
26 apr 2026	1 HRK = 1.4366 MAD	1 MAD = 0.6961 HRK
27 apr 2026	1 HRK = 1.4408 MAD	1 MAD = 0.6941 HRK
28 apr 2026	1 HRK = 1.4356 MAD	1 MAD = 0.6966 HRK

HRK-MAD og MAD-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter