currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-MDL og MDL-HRK vekslingskurser - 2026

HRK-MDL og MDL-HRK vekslingskurser - 2026

HRK-MDL og MDL-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -MDL og MDL-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 2,665 MDL
1 MDL = 0,3752 HRK

Jan 2026

DatoHRK-MDLMDL-HRK
01 jan 2026 1 HRK = 2.6257 MDL 1 MDL = 0.3808 HRK
02 jan 2026 1 HRK = 2.6183 MDL 1 MDL = 0.3819 HRK
03 jan 2026 1 HRK = 2.6162 MDL 1 MDL = 0.3822 HRK
04 jan 2026 1 HRK = 2.6162 MDL 1 MDL = 0.3822 HRK
05 jan 2026 1 HRK = 2.6139 MDL 1 MDL = 0.3826 HRK
06 jan 2026 1 HRK = 2.6242 MDL 1 MDL = 0.3811 HRK
07 jan 2026 1 HRK = 2.5947 MDL 1 MDL = 0.3854 HRK
08 jan 2026 1 HRK = 2.5886 MDL 1 MDL = 0.3863 HRK
09 jan 2026 1 HRK = 2.6206 MDL 1 MDL = 0.3816 HRK
10 jan 2026 1 HRK = 2.6184 MDL 1 MDL = 0.3819 HRK
11 jan 2026 1 HRK = 2.62 MDL 1 MDL = 0.3817 HRK
12 jan 2026 1 HRK = 2.6335 MDL 1 MDL = 0.3797 HRK
13 jan 2026 1 HRK = 2.6398 MDL 1 MDL = 0.3788 HRK
14 jan 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
15 jan 2026 1 HRK = 2.6412 MDL 1 MDL = 0.3786 HRK
16 jan 2026 1 HRK = 2.6438 MDL 1 MDL = 0.3782 HRK
17 jan 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
18 jan 2026 1 HRK = 2.6426 MDL 1 MDL = 0.3784 HRK
19 jan 2026 1 HRK = 2.6355 MDL 1 MDL = 0.3794 HRK
20 jan 2026 1 HRK = 2.652 MDL 1 MDL = 0.3771 HRK
21 jan 2026 1 HRK = 2.6367 MDL 1 MDL = 0.3793 HRK
22 jan 2026 1 HRK = 2.6516 MDL 1 MDL = 0.3771 HRK
23 jan 2026 1 HRK = 2.6511 MDL 1 MDL = 0.3772 HRK
24 jan 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
25 jan 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
26 jan 2026 1 HRK = 2.6539 MDL 1 MDL = 0.3768 HRK
27 jan 2026 1 HRK = 2.6581 MDL 1 MDL = 0.3762 HRK
28 jan 2026 1 HRK = 2.6636 MDL 1 MDL = 0.3754 HRK
29 jan 2026 1 HRK = 2.6601 MDL 1 MDL = 0.3759 HRK
30 jan 2026 1 HRK = 2.6631 MDL 1 MDL = 0.3755 HRK
31 jan 2026 1 HRK = 2.666 MDL 1 MDL = 0.3751 HRK

Feb 2026

DatoHRK-MDLMDL-HRK
01 feb 2026 1 HRK = 2.6666 MDL 1 MDL = 0.375 HRK
02 feb 2026 1 HRK = 2.6673 MDL 1 MDL = 0.3749 HRK
03 feb 2026 1 HRK = 2.6495 MDL 1 MDL = 0.3774 HRK
04 feb 2026 1 HRK = 2.6535 MDL 1 MDL = 0.3769 HRK
05 feb 2026 1 HRK = 2.6622 MDL 1 MDL = 0.3756 HRK
06 feb 2026 1 HRK = 2.6681 MDL 1 MDL = 0.3748 HRK
07 feb 2026 1 HRK = 2.6663 MDL 1 MDL = 0.3751 HRK
08 feb 2026 1 HRK = 2.6663 MDL 1 MDL = 0.3751 HRK
09 feb 2026 1 HRK = 2.6755 MDL 1 MDL = 0.3738 HRK
10 feb 2026 1 HRK = 2.6687 MDL 1 MDL = 0.3747 HRK
11 feb 2026 1 HRK = 2.6694 MDL 1 MDL = 0.3746 HRK
12 feb 2026 1 HRK = 2.6729 MDL 1 MDL = 0.3741 HRK
13 feb 2026 1 HRK = 2.673 MDL 1 MDL = 0.3741 HRK
14 feb 2026 1 HRK = 2.6718 MDL 1 MDL = 0.3743 HRK
15 feb 2026 1 HRK = 2.6718 MDL 1 MDL = 0.3743 HRK
16 feb 2026 1 HRK = 2.6702 MDL 1 MDL = 0.3745 HRK
17 feb 2026 1 HRK = 2.6726 MDL 1 MDL = 0.3742 HRK
18 feb 2026 1 HRK = 2.6792 MDL 1 MDL = 0.3733 HRK
19 feb 2026 1 HRK = 2.6773 MDL 1 MDL = 0.3735 HRK
20 feb 2026 1 HRK = 2.6828 MDL 1 MDL = 0.3727 HRK
21 feb 2026 1 HRK = 2.6797 MDL 1 MDL = 0.3732 HRK
22 feb 2026 1 HRK = 2.6797 MDL 1 MDL = 0.3732 HRK
23 feb 2026 1 HRK = 2.6816 MDL 1 MDL = 0.3729 HRK
24 feb 2026 1 HRK = 2.6756 MDL 1 MDL = 0.3737 HRK
25 feb 2026 1 HRK = 2.6767 MDL 1 MDL = 0.3736 HRK
26 feb 2026 1 HRK = 2.6827 MDL 1 MDL = 0.3728 HRK
27 feb 2026 1 HRK = 2.6795 MDL 1 MDL = 0.3732 HRK
28 feb 2026 1 HRK = 2.6799 MDL 1 MDL = 0.3731 HRK

Mar 2026

DatoHRK-MDLMDL-HRK
01 mar 2026 1 HRK = 2.6799 MDL 1 MDL = 0.3731 HRK
02 mar 2026 1 HRK = 2.6746 MDL 1 MDL = 0.3739 HRK
03 mar 2026 1 HRK = 2.6644 MDL 1 MDL = 0.3753 HRK
04 mar 2026 1 HRK = 2.6731 MDL 1 MDL = 0.3741 HRK
05 mar 2026 1 HRK = 2.6664 MDL 1 MDL = 0.375 HRK
06 mar 2026 1 HRK = 2.6554 MDL 1 MDL = 0.3766 HRK
07 mar 2026 1 HRK = 2.6525 MDL 1 MDL = 0.377 HRK
08 mar 2026 1 HRK = 2.6525 MDL 1 MDL = 0.377 HRK
09 mar 2026 1 HRK = 2.6581 MDL 1 MDL = 0.3762 HRK
10 mar 2026 1 HRK = 2.6601 MDL 1 MDL = 0.3759 HRK
11 mar 2026 1 HRK = 2.6544 MDL 1 MDL = 0.3767 HRK
12 mar 2026 1 HRK = 2.6637 MDL 1 MDL = 0.3754 HRK
13 mar 2026 1 HRK = 2.656 MDL 1 MDL = 0.3765 HRK
14 mar 2026 1 HRK = 2.6431 MDL 1 MDL = 0.3783 HRK
15 mar 2026 1 HRK = 2.6431 MDL 1 MDL = 0.3783 HRK
16 mar 2026 1 HRK = 2.6512 MDL 1 MDL = 0.3772 HRK
17 mar 2026 1 HRK = 2.6644 MDL 1 MDL = 0.3753 HRK
18 mar 2026 1 HRK = 2.6732 MDL 1 MDL = 0.3741 HRK
19 mar 2026 1 HRK = 2.6732 MDL 1 MDL = 0.3741 HRK
20 mar 2026 1 HRK = 2.6721 MDL 1 MDL = 0.3742 HRK
21 mar 2026 1 HRK = 2.67 MDL 1 MDL = 0.3745 HRK
22 mar 2026 1 HRK = 2.67 MDL 1 MDL = 0.3745 HRK
23 mar 2026 1 HRK = 2.6805 MDL 1 MDL = 0.3731 HRK
24 mar 2026 1 HRK = 2.6903 MDL 1 MDL = 0.3717 HRK
25 mar 2026 1 HRK = 2.6924 MDL 1 MDL = 0.3714 HRK
26 mar 2026 1 HRK = 2.6862 MDL 1 MDL = 0.3723 HRK
27 mar 2026 1 HRK = 2.6834 MDL 1 MDL = 0.3727 HRK
28 mar 2026 1 HRK = 2.6839 MDL 1 MDL = 0.3726 HRK
29 mar 2026 1 HRK = 2.6748 MDL 1 MDL = 0.3739 HRK
30 mar 2026 1 HRK = 2.6874 MDL 1 MDL = 0.3721 HRK
31 mar 2026 1 HRK = 2.6985 MDL 1 MDL = 0.3706 HRK

Apr 2026

DatoHRK-MDLMDL-HRK
01 apr 2026 1 HRK = 2.7124 MDL 1 MDL = 0.3687 HRK
02 apr 2026 1 HRK = 2.6897 MDL 1 MDL = 0.3718 HRK
03 apr 2026 1 HRK = 2.6903 MDL 1 MDL = 0.3717 HRK
04 apr 2026 1 HRK = 2.6848 MDL 1 MDL = 0.3725 HRK
05 apr 2026 1 HRK = 2.6848 MDL 1 MDL = 0.3725 HRK
06 apr 2026 1 HRK = 2.6903 MDL 1 MDL = 0.3717 HRK
07 apr 2026 1 HRK = 2.6798 MDL 1 MDL = 0.3732 HRK
08 apr 2026 1 HRK = 2.6731 MDL 1 MDL = 0.3741 HRK
09 apr 2026 1 HRK = 2.6748 MDL 1 MDL = 0.3739 HRK
10 apr 2026 1 HRK = 2.6775 MDL 1 MDL = 0.3735 HRK
11 apr 2026 1 HRK = 2.6773 MDL 1 MDL = 0.3735 HRK
12 apr 2026 1 HRK = 2.6773 MDL 1 MDL = 0.3735 HRK
13 apr 2026 1 HRK = 2.6521 MDL 1 MDL = 0.3771 HRK
14 apr 2026 1 HRK = 2.6808 MDL 1 MDL = 0.373 HRK
15 apr 2026 1 HRK = 2.6731 MDL 1 MDL = 0.3741 HRK
16 apr 2026 1 HRK = 2.6706 MDL 1 MDL = 0.3744 HRK
17 apr 2026 1 HRK = 2.6911 MDL 1 MDL = 0.3716 HRK
18 apr 2026 1 HRK = 2.6886 MDL 1 MDL = 0.3719 HRK
19 apr 2026 1 HRK = 2.6886 MDL 1 MDL = 0.3719 HRK
20 apr 2026 1 HRK = 2.6761 MDL 1 MDL = 0.3737 HRK
21 apr 2026 1 HRK = 2.6863 MDL 1 MDL = 0.3723 HRK
22 apr 2026 1 HRK = 2.6706 MDL 1 MDL = 0.3744 HRK
23 apr 2026 1 HRK = 2.67 MDL 1 MDL = 0.3745 HRK
24 apr 2026 1 HRK = 2.7025 MDL 1 MDL = 0.37 HRK
25 apr 2026 1 HRK = 2.7003 MDL 1 MDL = 0.3703 HRK
26 apr 2026 1 HRK = 2.7003 MDL 1 MDL = 0.3703 HRK
27 apr 2026 1 HRK = 2.699 MDL 1 MDL = 0.3705 HRK
28 apr 2026 1 HRK = 2.6826 MDL 1 MDL = 0.3728 HRK
29 apr 2026 1 HRK = 2.6888 MDL 1 MDL = 0.3719 HRK

HRK-MDL og MDL-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats