currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-MKD og MKD-HRK vekslingskurser - 2026

HRK-MKD og MKD-HRK vekslingskurser - 2026

HRK-MKD og MKD-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -MKD og MKD-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 8,1772 MKD
1 MKD = 0,1223 HRK

Jan 2026

DatoHRK-MKDMKD-HRK
01 jan 2026 1 HRK = 8.178 MKD 1 MKD = 0.1223 HRK
02 jan 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
03 jan 2026 1 HRK = 8.1621 MKD 1 MKD = 0.1225 HRK
04 jan 2026 1 HRK = 8.1621 MKD 1 MKD = 0.1225 HRK
05 jan 2026 1 HRK = 8.17 MKD 1 MKD = 0.1224 HRK
06 jan 2026 1 HRK = 8.172 MKD 1 MKD = 0.1224 HRK
07 jan 2026 1 HRK = 8.1716 MKD 1 MKD = 0.1224 HRK
08 jan 2026 1 HRK = 8.1699 MKD 1 MKD = 0.1224 HRK
09 jan 2026 1 HRK = 8.1717 MKD 1 MKD = 0.1224 HRK
10 jan 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
11 jan 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
12 jan 2026 1 HRK = 8.1688 MKD 1 MKD = 0.1224 HRK
13 jan 2026 1 HRK = 8.1717 MKD 1 MKD = 0.1224 HRK
14 jan 2026 1 HRK = 8.1692 MKD 1 MKD = 0.1224 HRK
15 jan 2026 1 HRK = 8.1691 MKD 1 MKD = 0.1224 HRK
16 jan 2026 1 HRK = 8.168 MKD 1 MKD = 0.1224 HRK
17 jan 2026 1 HRK = 8.1651 MKD 1 MKD = 0.1225 HRK
18 jan 2026 1 HRK = 8.1651 MKD 1 MKD = 0.1225 HRK
19 jan 2026 1 HRK = 8.171 MKD 1 MKD = 0.1224 HRK
20 jan 2026 1 HRK = 8.1748 MKD 1 MKD = 0.1223 HRK
21 jan 2026 1 HRK = 8.1829 MKD 1 MKD = 0.1222 HRK
22 jan 2026 1 HRK = 8.1795 MKD 1 MKD = 0.1223 HRK
23 jan 2026 1 HRK = 8.179 MKD 1 MKD = 0.1223 HRK
24 jan 2026 1 HRK = 8.1792 MKD 1 MKD = 0.1223 HRK
25 jan 2026 1 HRK = 8.1792 MKD 1 MKD = 0.1223 HRK
26 jan 2026 1 HRK = 8.1776 MKD 1 MKD = 0.1223 HRK
27 jan 2026 1 HRK = 8.1782 MKD 1 MKD = 0.1223 HRK
28 jan 2026 1 HRK = 8.1806 MKD 1 MKD = 0.1222 HRK
29 jan 2026 1 HRK = 8.1835 MKD 1 MKD = 0.1222 HRK
30 jan 2026 1 HRK = 8.1694 MKD 1 MKD = 0.1224 HRK
31 jan 2026 1 HRK = 8.1777 MKD 1 MKD = 0.1223 HRK

Feb 2026

DatoHRK-MKDMKD-HRK
01 feb 2026 1 HRK = 8.1783 MKD 1 MKD = 0.1223 HRK
02 feb 2026 1 HRK = 8.1833 MKD 1 MKD = 0.1222 HRK
03 feb 2026 1 HRK = 8.1823 MKD 1 MKD = 0.1222 HRK
04 feb 2026 1 HRK = 8.1865 MKD 1 MKD = 0.1222 HRK
05 feb 2026 1 HRK = 8.1873 MKD 1 MKD = 0.1221 HRK
06 feb 2026 1 HRK = 8.1831 MKD 1 MKD = 0.1222 HRK
07 feb 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
08 feb 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
09 feb 2026 1 HRK = 8.1859 MKD 1 MKD = 0.1222 HRK
10 feb 2026 1 HRK = 8.1661 MKD 1 MKD = 0.1225 HRK
11 feb 2026 1 HRK = 8.1752 MKD 1 MKD = 0.1223 HRK
12 feb 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
13 feb 2026 1 HRK = 8.1825 MKD 1 MKD = 0.1222 HRK
14 feb 2026 1 HRK = 8.1779 MKD 1 MKD = 0.1223 HRK
15 feb 2026 1 HRK = 8.1786 MKD 1 MKD = 0.1223 HRK
16 feb 2026 1 HRK = 8.1765 MKD 1 MKD = 0.1223 HRK
17 feb 2026 1 HRK = 8.1816 MKD 1 MKD = 0.1222 HRK
18 feb 2026 1 HRK = 8.1801 MKD 1 MKD = 0.1222 HRK
19 feb 2026 1 HRK = 8.1816 MKD 1 MKD = 0.1222 HRK
20 feb 2026 1 HRK = 8.1828 MKD 1 MKD = 0.1222 HRK
21 feb 2026 1 HRK = 8.1736 MKD 1 MKD = 0.1223 HRK
22 feb 2026 1 HRK = 8.1736 MKD 1 MKD = 0.1223 HRK
23 feb 2026 1 HRK = 8.1815 MKD 1 MKD = 0.1222 HRK
24 feb 2026 1 HRK = 8.1784 MKD 1 MKD = 0.1223 HRK
25 feb 2026 1 HRK = 8.1805 MKD 1 MKD = 0.1222 HRK
26 feb 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
27 feb 2026 1 HRK = 8.179 MKD 1 MKD = 0.1223 HRK
28 feb 2026 1 HRK = 8.1801 MKD 1 MKD = 0.1222 HRK

Mar 2026

DatoHRK-MKDMKD-HRK
01 mar 2026 1 HRK = 8.1794 MKD 1 MKD = 0.1223 HRK
02 mar 2026 1 HRK = 8.1871 MKD 1 MKD = 0.1221 HRK
03 mar 2026 1 HRK = 8.1859 MKD 1 MKD = 0.1222 HRK
04 mar 2026 1 HRK = 8.1901 MKD 1 MKD = 0.1221 HRK
05 mar 2026 1 HRK = 8.1852 MKD 1 MKD = 0.1222 HRK
06 mar 2026 1 HRK = 8.1762 MKD 1 MKD = 0.1223 HRK
07 mar 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
08 mar 2026 1 HRK = 8.1757 MKD 1 MKD = 0.1223 HRK
09 mar 2026 1 HRK = 8.1768 MKD 1 MKD = 0.1223 HRK
10 mar 2026 1 HRK = 8.1895 MKD 1 MKD = 0.1221 HRK
11 mar 2026 1 HRK = 8.1905 MKD 1 MKD = 0.1221 HRK
12 mar 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
13 mar 2026 1 HRK = 8.18 MKD 1 MKD = 0.1222 HRK
14 mar 2026 1 HRK = 8.1433 MKD 1 MKD = 0.1228 HRK
15 mar 2026 1 HRK = 8.1433 MKD 1 MKD = 0.1228 HRK
16 mar 2026 1 HRK = 8.1826 MKD 1 MKD = 0.1222 HRK
17 mar 2026 1 HRK = 8.182 MKD 1 MKD = 0.1222 HRK
18 mar 2026 1 HRK = 8.1727 MKD 1 MKD = 0.1224 HRK
19 mar 2026 1 HRK = 8.1778 MKD 1 MKD = 0.1223 HRK
20 mar 2026 1 HRK = 8.1793 MKD 1 MKD = 0.1223 HRK
21 mar 2026 1 HRK = 8.1669 MKD 1 MKD = 0.1224 HRK
22 mar 2026 1 HRK = 8.1669 MKD 1 MKD = 0.1224 HRK
23 mar 2026 1 HRK = 8.1743 MKD 1 MKD = 0.1223 HRK
24 mar 2026 1 HRK = 8.181 MKD 1 MKD = 0.1222 HRK
25 mar 2026 1 HRK = 8.1799 MKD 1 MKD = 0.1223 HRK
26 mar 2026 1 HRK = 8.1802 MKD 1 MKD = 0.1222 HRK
27 mar 2026 1 HRK = 8.1752 MKD 1 MKD = 0.1223 HRK
28 mar 2026 1 HRK = 8.1563 MKD 1 MKD = 0.1226 HRK
29 mar 2026 1 HRK = 8.1569 MKD 1 MKD = 0.1226 HRK
30 mar 2026 1 HRK = 8.1802 MKD 1 MKD = 0.1222 HRK
31 mar 2026 1 HRK = 8.1963 MKD 1 MKD = 0.122 HRK

Apr 2026

DatoHRK-MKDMKD-HRK
01 apr 2026 1 HRK = 8.179 MKD 1 MKD = 0.1223 HRK
02 apr 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
03 apr 2026 1 HRK = 8.1864 MKD 1 MKD = 0.1222 HRK
04 apr 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
05 apr 2026 1 HRK = 8.1809 MKD 1 MKD = 0.1222 HRK
06 apr 2026 1 HRK = 8.1909 MKD 1 MKD = 0.1221 HRK
07 apr 2026 1 HRK = 8.1804 MKD 1 MKD = 0.1222 HRK
08 apr 2026 1 HRK = 8.1873 MKD 1 MKD = 0.1221 HRK
09 apr 2026 1 HRK = 8.18 MKD 1 MKD = 0.1222 HRK
10 apr 2026 1 HRK = 8.1785 MKD 1 MKD = 0.1223 HRK
11 apr 2026 1 HRK = 8.1773 MKD 1 MKD = 0.1223 HRK
12 apr 2026 1 HRK = 8.1773 MKD 1 MKD = 0.1223 HRK
13 apr 2026 1 HRK = 8.1819 MKD 1 MKD = 0.1222 HRK
14 apr 2026 1 HRK = 8.1813 MKD 1 MKD = 0.1222 HRK
15 apr 2026 1 HRK = 8.1817 MKD 1 MKD = 0.1222 HRK
16 apr 2026 1 HRK = 8.1781 MKD 1 MKD = 0.1223 HRK
17 apr 2026 1 HRK = 8.1822 MKD 1 MKD = 0.1222 HRK
18 apr 2026 1 HRK = 8.1737 MKD 1 MKD = 0.1223 HRK
19 apr 2026 1 HRK = 8.1737 MKD 1 MKD = 0.1223 HRK
20 apr 2026 1 HRK = 8.1814 MKD 1 MKD = 0.1222 HRK
21 apr 2026 1 HRK = 8.1822 MKD 1 MKD = 0.1222 HRK
22 apr 2026 1 HRK = 8.1852 MKD 1 MKD = 0.1222 HRK
23 apr 2026 1 HRK = 8.1797 MKD 1 MKD = 0.1223 HRK
24 apr 2026 1 HRK = 8.1794 MKD 1 MKD = 0.1223 HRK
25 apr 2026 1 HRK = 8.1777 MKD 1 MKD = 0.1223 HRK
26 apr 2026 1 HRK = 8.1783 MKD 1 MKD = 0.1223 HRK
27 apr 2026 1 HRK = 8.1814 MKD 1 MKD = 0.1222 HRK
28 apr 2026 1 HRK = 8.1782 MKD 1 MKD = 0.1223 HRK

HRK-MKD og MKD-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats