> HRK-MNT og MNT-HRK vekslingskurser - 2025

HRK-MNT og MNT-HRK vekslingskurser - 2025

HRK-MNT og MNT-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -MNT og MNT-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HRK = 488,6118 MNT

1 MNT = 0,002 HRK

1Å 2Å 3Å

HRK til MNTMNT til HRK

Jan 2025

Dato	HRK-MNT	MNT-HRK
01 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
02 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
03 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
04 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
05 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
06 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
07 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
08 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
09 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
10 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
11 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
12 jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
13 jan 2025	1 HRK = 459.9304 MNT	1 MNT = 0.0022 HRK
14 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
15 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
16 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
17 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
18 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
19 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
20 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
21 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
22 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
23 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
24 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
25 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
26 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
27 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
28 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
29 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
30 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
31 jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK

Feb 2025

Dato	HRK-MNT	MNT-HRK
01 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
02 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
03 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
04 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
05 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
06 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
07 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
08 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
09 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
10 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
11 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
12 feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
13 feb 2025	1 HRK = 477.9692 MNT	1 MNT = 0.0021 HRK
14 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
15 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
16 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
17 feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
18 feb 2025	1 HRK = 481.297 MNT	1 MNT = 0.0021 HRK
19 feb 2025	1 HRK = 479.1681 MNT	1 MNT = 0.0021 HRK
20 feb 2025	1 HRK = 479.7033 MNT	1 MNT = 0.0021 HRK
21 feb 2025	1 HRK = 481.1218 MNT	1 MNT = 0.0021 HRK
22 feb 2025	1 HRK = 481.1216 MNT	1 MNT = 0.0021 HRK
23 feb 2025	1 HRK = 480.814 MNT	1 MNT = 0.0021 HRK
24 feb 2025	1 HRK = 480.8843 MNT	1 MNT = 0.0021 HRK
25 feb 2025	1 HRK = 483.0529 MNT	1 MNT = 0.0021 HRK
26 feb 2025	1 HRK = 482.6396 MNT	1 MNT = 0.0021 HRK
27 feb 2025	1 HRK = 482.2835 MNT	1 MNT = 0.0021 HRK
28 feb 2025	1 HRK = 479.1544 MNT	1 MNT = 0.0021 HRK

Mar 2025

Dato	HRK-MNT	MNT-HRK
01 mar 2025	1 HRK = 477.9391 MNT	1 MNT = 0.0021 HRK
02 mar 2025	1 HRK = 477.9529 MNT	1 MNT = 0.0021 HRK
03 mar 2025	1 HRK = 482.0661 MNT	1 MNT = 0.0021 HRK
04 mar 2025	1 HRK = 485.7177 MNT	1 MNT = 0.0021 HRK
05 mar 2025	1 HRK = 492.406 MNT	1 MNT = 0.002 HRK
06 mar 2025	1 HRK = 497.3754 MNT	1 MNT = 0.002 HRK
07 mar 2025	1 HRK = 499.3099 MNT	1 MNT = 0.002 HRK
08 mar 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
09 mar 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
10 mar 2025	1 HRK = 499.961 MNT	1 MNT = 0.002 HRK
11 mar 2025	1 HRK = 502.6821 MNT	1 MNT = 0.002 HRK
12 mar 2025	1 HRK = 501.8875 MNT	1 MNT = 0.002 HRK
13 mar 2025	1 HRK = 500.1648 MNT	1 MNT = 0.002 HRK
14 mar 2025	1 HRK = 502.6338 MNT	1 MNT = 0.002 HRK
15 mar 2025	1 HRK = 501.6466 MNT	1 MNT = 0.002 HRK
16 mar 2025	1 HRK = 501.4839 MNT	1 MNT = 0.002 HRK
17 mar 2025	1 HRK = 502.181 MNT	1 MNT = 0.002 HRK
18 mar 2025	1 HRK = 503.36 MNT	1 MNT = 0.002 HRK
19 mar 2025	1 HRK = 503.6358 MNT	1 MNT = 0.002 HRK
20 mar 2025	1 HRK = 499.998 MNT	1 MNT = 0.002 HRK
21 mar 2025	1 HRK = 499.5949 MNT	1 MNT = 0.002 HRK
22 mar 2025	1 HRK = 499.4216 MNT	1 MNT = 0.002 HRK
23 mar 2025	1 HRK = 499.8246 MNT	1 MNT = 0.002 HRK
24 mar 2025	1 HRK = 500.3207 MNT	1 MNT = 0.002 HRK
25 mar 2025	1 HRK = 500.1409 MNT	1 MNT = 0.002 HRK
26 mar 2025	1 HRK = 498.549 MNT	1 MNT = 0.002 HRK
27 mar 2025	1 HRK = 498.5957 MNT	1 MNT = 0.002 HRK
28 mar 2025	1 HRK = 498.7814 MNT	1 MNT = 0.002 HRK
29 mar 2025	1 HRK = 501.8931 MNT	1 MNT = 0.002 HRK
30 mar 2025	1 HRK = 502.215 MNT	1 MNT = 0.002 HRK
31 mar 2025	1 HRK = 501.8364 MNT	1 MNT = 0.002 HRK

Apr 2025

Dato	HRK-MNT	MNT-HRK
01 apr 2025	1 HRK = 499.667 MNT	1 MNT = 0.002 HRK
02 apr 2025	1 HRK = 499.3599 MNT	1 MNT = 0.002 HRK
03 apr 2025	1 HRK = 513.4118 MNT	1 MNT = 0.0019 HRK
04 apr 2025	1 HRK = 514.1842 MNT	1 MNT = 0.0019 HRK
05 apr 2025	1 HRK = 510.7342 MNT	1 MNT = 0.002 HRK
06 apr 2025	1 HRK = 510.5127 MNT	1 MNT = 0.002 HRK
07 apr 2025	1 HRK = 510.4106 MNT	1 MNT = 0.002 HRK
08 apr 2025	1 HRK = 509.5466 MNT	1 MNT = 0.002 HRK
09 apr 2025	1 HRK = 515.141 MNT	1 MNT = 0.0019 HRK
10 apr 2025	1 HRK = 515.9694 MNT	1 MNT = 0.0019 HRK
11 apr 2025	1 HRK = 529.1109 MNT	1 MNT = 0.0019 HRK
12 apr 2025	1 HRK = 530.1804 MNT	1 MNT = 0.0019 HRK
13 apr 2025	1 HRK = 533.0919 MNT	1 MNT = 0.0019 HRK
14 apr 2025	1 HRK = 534.6208 MNT	1 MNT = 0.0019 HRK
15 apr 2025	1 HRK = 531.4984 MNT	1 MNT = 0.0019 HRK
16 apr 2025	1 HRK = 534.7897 MNT	1 MNT = 0.0019 HRK
17 apr 2025	1 HRK = 534.9353 MNT	1 MNT = 0.0019 HRK
18 apr 2025	1 HRK = 534.2424 MNT	1 MNT = 0.0019 HRK
19 apr 2025	1 HRK = 536.6003 MNT	1 MNT = 0.0019 HRK
20 apr 2025	1 HRK = 539.3589 MNT	1 MNT = 0.0019 HRK
21 apr 2025	1 HRK = 545.3451 MNT	1 MNT = 0.0018 HRK
22 apr 2025	1 HRK = 539.8456 MNT	1 MNT = 0.0019 HRK
23 apr 2025	1 HRK = 536.2528 MNT	1 MNT = 0.0019 HRK
24 apr 2025	1 HRK = 535.3357 MNT	1 MNT = 0.0019 HRK
25 apr 2025	1 HRK = 535.0405 MNT	1 MNT = 0.0019 HRK
26 apr 2025	1 HRK = 535.1678 MNT	1 MNT = 0.0019 HRK
27 apr 2025	1 HRK = 535.1679 MNT	1 MNT = 0.0019 HRK

HRK-MNT og MNT-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter