> HRK-MNT og MNT-HRK vekslingskurser - 2026

HRK-MNT og MNT-HRK vekslingskurser - 2026

HRK-MNT og MNT-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -MNT og MNT-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HRK = 554,4308 MNT

1 MNT = 0,0018 HRK

1Å 2Å 3Å

HRK til MNTMNT til HRK

Jan 2026

Dato	HRK-MNT	MNT-HRK
01 jan 2026	1 HRK = 554.8277 MNT	1 MNT = 0.0018 HRK
02 jan 2026	1 HRK = 554.0211 MNT	1 MNT = 0.0018 HRK
03 jan 2026	1 HRK = 553.6469 MNT	1 MNT = 0.0018 HRK
04 jan 2026	1 HRK = 553.3662 MNT	1 MNT = 0.0018 HRK
05 jan 2026	1 HRK = 551.7682 MNT	1 MNT = 0.0018 HRK
06 jan 2026	1 HRK = 553.1723 MNT	1 MNT = 0.0018 HRK
07 jan 2026	1 HRK = 551.9372 MNT	1 MNT = 0.0018 HRK
08 jan 2026	1 HRK = 551.5769 MNT	1 MNT = 0.0018 HRK
09 jan 2026	1 HRK = 550.2853 MNT	1 MNT = 0.0018 HRK
10 jan 2026	1 HRK = 549.813 MNT	1 MNT = 0.0018 HRK
11 jan 2026	1 HRK = 549.6902 MNT	1 MNT = 0.0018 HRK
12 jan 2026	1 HRK = 551.7373 MNT	1 MNT = 0.0018 HRK
13 jan 2026	1 HRK = 551.2096 MNT	1 MNT = 0.0018 HRK
14 jan 2026	1 HRK = 550.6743 MNT	1 MNT = 0.0018 HRK
15 jan 2026	1 HRK = 550.1398 MNT	1 MNT = 0.0018 HRK
16 jan 2026	1 HRK = 549.3336 MNT	1 MNT = 0.0018 HRK
17 jan 2026	1 HRK = 548.7747 MNT	1 MNT = 0.0018 HRK
18 jan 2026	1 HRK = 548.5446 MNT	1 MNT = 0.0018 HRK
19 jan 2026	1 HRK = 550.141 MNT	1 MNT = 0.0018 HRK
20 jan 2026	1 HRK = 555.0362 MNT	1 MNT = 0.0018 HRK
21 jan 2026	1 HRK = 555.007 MNT	1 MNT = 0.0018 HRK
22 jan 2026	1 HRK = 554.235 MNT	1 MNT = 0.0018 HRK
23 jan 2026	1 HRK = 555.5883 MNT	1 MNT = 0.0018 HRK
24 jan 2026	1 HRK = 560.0229 MNT	1 MNT = 0.0018 HRK
25 jan 2026	1 HRK = 559.5487 MNT	1 MNT = 0.0018 HRK
26 jan 2026	1 HRK = 560.9407 MNT	1 MNT = 0.0018 HRK
27 jan 2026	1 HRK = 562.7655 MNT	1 MNT = 0.0018 HRK
28 jan 2026	1 HRK = 567.7439 MNT	1 MNT = 0.0018 HRK
29 jan 2026	1 HRK = 565.491 MNT	1 MNT = 0.0018 HRK
30 jan 2026	1 HRK = 564.9041 MNT	1 MNT = 0.0018 HRK
31 jan 2026	1 HRK = 561.0834 MNT	1 MNT = 0.0018 HRK

Feb 2026

Dato	HRK-MNT	MNT-HRK
01 feb 2026	1 HRK = 560.9366 MNT	1 MNT = 0.0018 HRK
02 feb 2026	1 HRK = 560.9876 MNT	1 MNT = 0.0018 HRK
03 feb 2026	1 HRK = 558.5618 MNT	1 MNT = 0.0018 HRK
04 feb 2026	1 HRK = 560.1428 MNT	1 MNT = 0.0018 HRK
05 feb 2026	1 HRK = 558.9473 MNT	1 MNT = 0.0018 HRK
06 feb 2026	1 HRK = 560.3255 MNT	1 MNT = 0.0018 HRK
07 feb 2026	1 HRK = 559.9465 MNT	1 MNT = 0.0018 HRK
08 feb 2026	1 HRK = 559.5686 MNT	1 MNT = 0.0018 HRK
09 feb 2026	1 HRK = 562.1159 MNT	1 MNT = 0.0018 HRK
10 feb 2026	1 HRK = 563.1652 MNT	1 MNT = 0.0018 HRK
11 feb 2026	1 HRK = 563.6683 MNT	1 MNT = 0.0018 HRK
12 feb 2026	1 HRK = 564.4859 MNT	1 MNT = 0.0018 HRK
13 feb 2026	1 HRK = 563.7786 MNT	1 MNT = 0.0018 HRK
14 feb 2026	1 HRK = 564.2149 MNT	1 MNT = 0.0018 HRK
15 feb 2026	1 HRK = 561.7898 MNT	1 MNT = 0.0018 HRK
16 feb 2026	1 HRK = 561.0561 MNT	1 MNT = 0.0018 HRK
17 feb 2026	1 HRK = 560.5062 MNT	1 MNT = 0.0018 HRK
18 feb 2026	1 HRK = 562.3222 MNT	1 MNT = 0.0018 HRK
19 feb 2026	1 HRK = 558.0484 MNT	1 MNT = 0.0018 HRK
20 feb 2026	1 HRK = 557.5483 MNT	1 MNT = 0.0018 HRK
21 feb 2026	1 HRK = 558.0686 MNT	1 MNT = 0.0018 HRK
22 feb 2026	1 HRK = 557.8894 MNT	1 MNT = 0.0018 HRK
23 feb 2026	1 HRK = 557.8724 MNT	1 MNT = 0.0018 HRK
24 feb 2026	1 HRK = 557.6926 MNT	1 MNT = 0.0018 HRK
25 feb 2026	1 HRK = 558.133 MNT	1 MNT = 0.0018 HRK
26 feb 2026	1 HRK = 559.3136 MNT	1 MNT = 0.0018 HRK
27 feb 2026	1 HRK = 561.3381 MNT	1 MNT = 0.0018 HRK
28 feb 2026	1 HRK = 559.8358 MNT	1 MNT = 0.0018 HRK

Mar 2026

Dato	HRK-MNT	MNT-HRK
01 mar 2026	1 HRK = 559.3608 MNT	1 MNT = 0.0018 HRK
02 mar 2026	1 HRK = 555.5388 MNT	1 MNT = 0.0018 HRK
03 mar 2026	1 HRK = 549.9742 MNT	1 MNT = 0.0018 HRK
04 mar 2026	1 HRK = 552.0166 MNT	1 MNT = 0.0018 HRK
05 mar 2026	1 HRK = 550.1561 MNT	1 MNT = 0.0018 HRK
06 mar 2026	1 HRK = 547.8999 MNT	1 MNT = 0.0018 HRK
07 mar 2026	1 HRK = 550.1784 MNT	1 MNT = 0.0018 HRK
08 mar 2026	1 HRK = 550.1552 MNT	1 MNT = 0.0018 HRK
09 mar 2026	1 HRK = 547.3902 MNT	1 MNT = 0.0018 HRK
10 mar 2026	1 HRK = 553.8569 MNT	1 MNT = 0.0018 HRK
11 mar 2026	1 HRK = 551.2909 MNT	1 MNT = 0.0018 HRK
12 mar 2026	1 HRK = 547.073 MNT	1 MNT = 0.0018 HRK
13 mar 2026	1 HRK = 543.3428 MNT	1 MNT = 0.0018 HRK
14 mar 2026	1 HRK = 543.0638 MNT	1 MNT = 0.0018 HRK
15 mar 2026	1 HRK = 540.7866 MNT	1 MNT = 0.0018 HRK
16 mar 2026	1 HRK = 544.2621 MNT	1 MNT = 0.0018 HRK
17 mar 2026	1 HRK = 546.4003 MNT	1 MNT = 0.0018 HRK
18 mar 2026	1 HRK = 546.7506 MNT	1 MNT = 0.0018 HRK
19 mar 2026	1 HRK = 546.7309 MNT	1 MNT = 0.0018 HRK
20 mar 2026	1 HRK = 547.8578 MNT	1 MNT = 0.0018 HRK
21 mar 2026	1 HRK = 550.6643 MNT	1 MNT = 0.0018 HRK
22 mar 2026	1 HRK = 547.9977 MNT	1 MNT = 0.0018 HRK
23 mar 2026	1 HRK = 547.4815 MNT	1 MNT = 0.0018 HRK
24 mar 2026	1 HRK = 548.8361 MNT	1 MNT = 0.0018 HRK
25 mar 2026	1 HRK = 549.3009 MNT	1 MNT = 0.0018 HRK
26 mar 2026	1 HRK = 548.4553 MNT	1 MNT = 0.0018 HRK
27 mar 2026	1 HRK = 546.8636 MNT	1 MNT = 0.0018 HRK
28 mar 2026	1 HRK = 545.6678 MNT	1 MNT = 0.0018 HRK
29 mar 2026	1 HRK = 545.6121 MNT	1 MNT = 0.0018 HRK
30 mar 2026	1 HRK = 544.3403 MNT	1 MNT = 0.0018 HRK
31 mar 2026	1 HRK = 544.3861 MNT	1 MNT = 0.0018 HRK

Apr 2026

Dato	HRK-MNT	MNT-HRK
01 apr 2026	1 HRK = 550.225 MNT	1 MNT = 0.0018 HRK
02 apr 2026	1 HRK = 546.0001 MNT	1 MNT = 0.0018 HRK
03 apr 2026	1 HRK = 548.403 MNT	1 MNT = 0.0018 HRK
04 apr 2026	1 HRK = 546.4384 MNT	1 MNT = 0.0018 HRK
05 apr 2026	1 HRK = 546.3693 MNT	1 MNT = 0.0018 HRK
06 apr 2026	1 HRK = 547.403 MNT	1 MNT = 0.0018 HRK
07 apr 2026	1 HRK = 548.0116 MNT	1 MNT = 0.0018 HRK
08 apr 2026	1 HRK = 554.7916 MNT	1 MNT = 0.0018 HRK
09 apr 2026	1 HRK = 554.1049 MNT	1 MNT = 0.0018 HRK
10 apr 2026	1 HRK = 558.9732 MNT	1 MNT = 0.0018 HRK
11 apr 2026	1 HRK = 557.0069 MNT	1 MNT = 0.0018 HRK
12 apr 2026	1 HRK = 556.1873 MNT	1 MNT = 0.0018 HRK
13 apr 2026	1 HRK = 554.794 MNT	1 MNT = 0.0018 HRK
14 apr 2026	1 HRK = 559.8806 MNT	1 MNT = 0.0018 HRK
15 apr 2026	1 HRK = 559.0805 MNT	1 MNT = 0.0018 HRK
16 apr 2026	1 HRK = 561.491 MNT	1 MNT = 0.0018 HRK
17 apr 2026	1 HRK = 559.8725 MNT	1 MNT = 0.0018 HRK
18 apr 2026	1 HRK = 558.2628 MNT	1 MNT = 0.0018 HRK
19 apr 2026	1 HRK = 558.1091 MNT	1 MNT = 0.0018 HRK
20 apr 2026	1 HRK = 558.491 MNT	1 MNT = 0.0018 HRK
21 apr 2026	1 HRK = 558.6916 MNT	1 MNT = 0.0018 HRK
22 apr 2026	1 HRK = 557.6447 MNT	1 MNT = 0.0018 HRK
23 apr 2026	1 HRK = 555.9504 MNT	1 MNT = 0.0018 HRK
24 apr 2026	1 HRK = 556.539 MNT	1 MNT = 0.0018 HRK
25 apr 2026	1 HRK = 558.759 MNT	1 MNT = 0.0018 HRK
26 apr 2026	1 HRK = 556.3618 MNT	1 MNT = 0.0018 HRK
27 apr 2026	1 HRK = 557.4245 MNT	1 MNT = 0.0018 HRK
28 apr 2026	1 HRK = 557.9377 MNT	1 MNT = 0.0018 HRK
29 apr 2026	1 HRK = 558.6052 MNT	1 MNT = 0.0018 HRK

HRK-MNT og MNT-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Mongolsk Tughrik (MNT) er valutaen i Mongolia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Mongolia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter