currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-MOP og MOP-HRK vekslingskurser - 2025

HRK-MOP og MOP-HRK vekslingskurser - 2025

HRK-MOP og MOP-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -MOP og MOP-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 1,1319 MOP
1 MOP = 0,8834 HRK

Jan 2025

DatoHRK-MOPMOP-HRK
01 jan 2025 1 HRK = 1.1137 MOP 1 MOP = 0.8979 HRK
02 jan 2025 1 HRK = 1.1169 MOP 1 MOP = 0.8953 HRK
03 jan 2025 1 HRK = 1.1173 MOP 1 MOP = 0.895 HRK
04 jan 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
05 jan 2025 1 HRK = 1.1152 MOP 1 MOP = 0.8967 HRK
06 jan 2025 1 HRK = 1.1174 MOP 1 MOP = 0.895 HRK
07 jan 2025 1 HRK = 1.1171 MOP 1 MOP = 0.8952 HRK
08 jan 2025 1 HRK = 1.1183 MOP 1 MOP = 0.8942 HRK
09 jan 2025 1 HRK = 1.1173 MOP 1 MOP = 0.8951 HRK
10 jan 2025 1 HRK = 1.118 MOP 1 MOP = 0.8945 HRK
11 jan 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
12 jan 2025 1 HRK = 1.1229 MOP 1 MOP = 0.8905 HRK
13 jan 2025 1 HRK = 1.0861 MOP 1 MOP = 0.9208 HRK
14 jan 2025 1 HRK = 1.088 MOP 1 MOP = 0.9191 HRK
15 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
16 jan 2025 1 HRK = 1.0877 MOP 1 MOP = 0.9193 HRK
17 jan 2025 1 HRK = 1.0871 MOP 1 MOP = 0.9199 HRK
18 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
19 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9202 HRK
20 jan 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
21 jan 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
22 jan 2025 1 HRK = 1.081 MOP 1 MOP = 0.925 HRK
23 jan 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
24 jan 2025 1 HRK = 1.0876 MOP 1 MOP = 0.9195 HRK
25 jan 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
26 jan 2025 1 HRK = 1.0853 MOP 1 MOP = 0.9214 HRK
27 jan 2025 1 HRK = 1.087 MOP 1 MOP = 0.9199 HRK
28 jan 2025 1 HRK = 1.0886 MOP 1 MOP = 0.9186 HRK
29 jan 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
30 jan 2025 1 HRK = 1.0868 MOP 1 MOP = 0.9201 HRK
31 jan 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK

Feb 2025

DatoHRK-MOPMOP-HRK
01 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
02 feb 2025 1 HRK = 1.0892 MOP 1 MOP = 0.9181 HRK
03 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9197 HRK
04 feb 2025 1 HRK = 1.0869 MOP 1 MOP = 0.9201 HRK
05 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
06 feb 2025 1 HRK = 1.087 MOP 1 MOP = 0.92 HRK
07 feb 2025 1 HRK = 1.0879 MOP 1 MOP = 0.9192 HRK
08 feb 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
09 feb 2025 1 HRK = 1.0921 MOP 1 MOP = 0.9156 HRK
10 feb 2025 1 HRK = 1.0883 MOP 1 MOP = 0.9189 HRK
11 feb 2025 1 HRK = 1.0874 MOP 1 MOP = 0.9196 HRK
12 feb 2025 1 HRK = 1.0873 MOP 1 MOP = 0.9197 HRK
13 feb 2025 1 HRK = 1.1052 MOP 1 MOP = 0.9048 HRK
14 feb 2025 1 HRK = 1.1101 MOP 1 MOP = 0.9008 HRK
15 feb 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
16 feb 2025 1 HRK = 1.1064 MOP 1 MOP = 0.9038 HRK
17 feb 2025 1 HRK = 1.1091 MOP 1 MOP = 0.9017 HRK
18 feb 2025 1 HRK = 1.1125 MOP 1 MOP = 0.8989 HRK
19 feb 2025 1 HRK = 1.1079 MOP 1 MOP = 0.9026 HRK
20 feb 2025 1 HRK = 1.1097 MOP 1 MOP = 0.9011 HRK
21 feb 2025 1 HRK = 1.1119 MOP 1 MOP = 0.8994 HRK
22 feb 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
23 feb 2025 1 HRK = 1.1116 MOP 1 MOP = 0.8996 HRK
24 feb 2025 1 HRK = 1.1118 MOP 1 MOP = 0.8994 HRK
25 feb 2025 1 HRK = 1.1155 MOP 1 MOP = 0.8965 HRK
26 feb 2025 1 HRK = 1.1148 MOP 1 MOP = 0.897 HRK
27 feb 2025 1 HRK = 1.1133 MOP 1 MOP = 0.8982 HRK
28 feb 2025 1 HRK = 1.1063 MOP 1 MOP = 0.9039 HRK

Mar 2025

DatoHRK-MOPMOP-HRK
01 mar 2025 1 HRK = 1.1026 MOP 1 MOP = 0.907 HRK
02 mar 2025 1 HRK = 1.1033 MOP 1 MOP = 0.9064 HRK
03 mar 2025 1 HRK = 1.1129 MOP 1 MOP = 0.8986 HRK
04 mar 2025 1 HRK = 1.1203 MOP 1 MOP = 0.8926 HRK
05 mar 2025 1 HRK = 1.1341 MOP 1 MOP = 0.8818 HRK
06 mar 2025 1 HRK = 1.1473 MOP 1 MOP = 0.8716 HRK
07 mar 2025 1 HRK = 1.1527 MOP 1 MOP = 0.8676 HRK
08 mar 2025 1 HRK = 1.1511 MOP 1 MOP = 0.8687 HRK
09 mar 2025 1 HRK = 1.1523 MOP 1 MOP = 0.8678 HRK
10 mar 2025 1 HRK = 1.1528 MOP 1 MOP = 0.8675 HRK
11 mar 2025 1 HRK = 1.1587 MOP 1 MOP = 0.863 HRK
12 mar 2025 1 HRK = 1.1579 MOP 1 MOP = 0.8636 HRK
13 mar 2025 1 HRK = 1.1537 MOP 1 MOP = 0.8668 HRK
14 mar 2025 1 HRK = 1.1586 MOP 1 MOP = 0.8631 HRK
15 mar 2025 1 HRK = 1.1532 MOP 1 MOP = 0.8672 HRK
16 mar 2025 1 HRK = 1.156 MOP 1 MOP = 0.865 HRK
17 mar 2025 1 HRK = 1.1578 MOP 1 MOP = 0.8637 HRK
18 mar 2025 1 HRK = 1.1595 MOP 1 MOP = 0.8624 HRK
19 mar 2025 1 HRK = 1.1591 MOP 1 MOP = 0.8627 HRK
20 mar 2025 1 HRK = 1.151 MOP 1 MOP = 0.8688 HRK
21 mar 2025 1 HRK = 1.1512 MOP 1 MOP = 0.8686 HRK
22 mar 2025 1 HRK = 1.1464 MOP 1 MOP = 0.8723 HRK
23 mar 2025 1 HRK = 1.1492 MOP 1 MOP = 0.8701 HRK
24 mar 2025 1 HRK = 1.1506 MOP 1 MOP = 0.8691 HRK
25 mar 2025 1 HRK = 1.1501 MOP 1 MOP = 0.8695 HRK
26 mar 2025 1 HRK = 1.1471 MOP 1 MOP = 0.8718 HRK
27 mar 2025 1 HRK = 1.1466 MOP 1 MOP = 0.8722 HRK
28 mar 2025 1 HRK = 1.1461 MOP 1 MOP = 0.8726 HRK
29 mar 2025 1 HRK = 1.1517 MOP 1 MOP = 0.8683 HRK
30 mar 2025 1 HRK = 1.1519 MOP 1 MOP = 0.8681 HRK
31 mar 2025 1 HRK = 1.1507 MOP 1 MOP = 0.8691 HRK

Apr 2025

DatoHRK-MOPMOP-HRK
01 apr 2025 1 HRK = 1.1465 MOP 1 MOP = 0.8722 HRK
02 apr 2025 1 HRK = 1.1498 MOP 1 MOP = 0.8697 HRK
03 apr 2025 1 HRK = 1.1781 MOP 1 MOP = 0.8488 HRK
04 apr 2025 1 HRK = 1.1718 MOP 1 MOP = 0.8534 HRK
05 apr 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
06 apr 2025 1 HRK = 1.1722 MOP 1 MOP = 0.8531 HRK
07 apr 2025 1 HRK = 1.1647 MOP 1 MOP = 0.8586 HRK
08 apr 2025 1 HRK = 1.1618 MOP 1 MOP = 0.8607 HRK
09 apr 2025 1 HRK = 1.1707 MOP 1 MOP = 0.8542 HRK
10 apr 2025 1 HRK = 1.1742 MOP 1 MOP = 0.8517 HRK
11 apr 2025 1 HRK = 1.2037 MOP 1 MOP = 0.8308 HRK
12 apr 2025 1 HRK = 1.202 MOP 1 MOP = 0.832 HRK
13 apr 2025 1 HRK = 1.2043 MOP 1 MOP = 0.8304 HRK
14 apr 2025 1 HRK = 1.2079 MOP 1 MOP = 0.8279 HRK
15 apr 2025 1 HRK = 1.2024 MOP 1 MOP = 0.8317 HRK
16 apr 2025 1 HRK = 1.2054 MOP 1 MOP = 0.8296 HRK
17 apr 2025 1 HRK = 1.2051 MOP 1 MOP = 0.8298 HRK
18 apr 2025 1 HRK = 1.2069 MOP 1 MOP = 0.8286 HRK
19 apr 2025 1 HRK = 1.2084 MOP 1 MOP = 0.8275 HRK
20 apr 2025 1 HRK = 1.2084 MOP 1 MOP = 0.8275 HRK
21 apr 2025 1 HRK = 1.2215 MOP 1 MOP = 0.8187 HRK
22 apr 2025 1 HRK = 1.2184 MOP 1 MOP = 0.8208 HRK
23 apr 2025 1 HRK = 1.2101 MOP 1 MOP = 0.8264 HRK
24 apr 2025 1 HRK = 1.2065 MOP 1 MOP = 0.8288 HRK
25 apr 2025 1 HRK = 1.2049 MOP 1 MOP = 0.8299 HRK
26 apr 2025 1 HRK = 1.205 MOP 1 MOP = 0.8299 HRK
27 apr 2025 1 HRK = 1.205 MOP 1 MOP = 0.8299 HRK

HRK-MOP og MOP-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Macau Pataca (MOP) er valutaen i Macao. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Macao, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats