currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-MVR og MVR-HRK vekslingskurser - 2026

HRK-MVR og MVR-HRK vekslingskurser - 2026

HRK-MVR og MVR-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -MVR og MVR-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 2,399 MVR
1 MVR = 0,4168 HRK

Jan 2026

DatoHRK-MVRMVR-HRK
01 jan 2026 1 HRK = 2.4086 MVR 1 MVR = 0.4152 HRK
02 jan 2026 1 HRK = 2.404 MVR 1 MVR = 0.416 HRK
03 jan 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
04 jan 2026 1 HRK = 2.4048 MVR 1 MVR = 0.4158 HRK
05 jan 2026 1 HRK = 2.3969 MVR 1 MVR = 0.4172 HRK
06 jan 2026 1 HRK = 2.4015 MVR 1 MVR = 0.4164 HRK
07 jan 2026 1 HRK = 2.3979 MVR 1 MVR = 0.417 HRK
08 jan 2026 1 HRK = 2.3939 MVR 1 MVR = 0.4177 HRK
09 jan 2026 1 HRK = 2.3882 MVR 1 MVR = 0.4187 HRK
10 jan 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
11 jan 2026 1 HRK = 2.3878 MVR 1 MVR = 0.4188 HRK
12 jan 2026 1 HRK = 2.3973 MVR 1 MVR = 0.4171 HRK
13 jan 2026 1 HRK = 2.391 MVR 1 MVR = 0.4182 HRK
14 jan 2026 1 HRK = 2.3899 MVR 1 MVR = 0.4184 HRK
15 jan 2026 1 HRK = 2.3855 MVR 1 MVR = 0.4192 HRK
16 jan 2026 1 HRK = 2.3826 MVR 1 MVR = 0.4197 HRK
17 jan 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
18 jan 2026 1 HRK = 2.38 MVR 1 MVR = 0.4202 HRK
19 jan 2026 1 HRK = 2.3864 MVR 1 MVR = 0.419 HRK
20 jan 2026 1 HRK = 2.408 MVR 1 MVR = 0.4153 HRK
21 jan 2026 1 HRK = 2.4047 MVR 1 MVR = 0.4159 HRK
22 jan 2026 1 HRK = 2.4022 MVR 1 MVR = 0.4163 HRK
23 jan 2026 1 HRK = 2.407 MVR 1 MVR = 0.4155 HRK
24 jan 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
25 jan 2026 1 HRK = 2.4254 MVR 1 MVR = 0.4123 HRK
26 jan 2026 1 HRK = 2.4303 MVR 1 MVR = 0.4115 HRK
27 jan 2026 1 HRK = 2.4403 MVR 1 MVR = 0.4098 HRK
28 jan 2026 1 HRK = 2.4568 MVR 1 MVR = 0.407 HRK
29 jan 2026 1 HRK = 2.4511 MVR 1 MVR = 0.408 HRK
30 jan 2026 1 HRK = 2.4463 MVR 1 MVR = 0.4088 HRK
31 jan 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK

Feb 2026

DatoHRK-MVRMVR-HRK
01 feb 2026 1 HRK = 2.4317 MVR 1 MVR = 0.4112 HRK
02 feb 2026 1 HRK = 2.433 MVR 1 MVR = 0.411 HRK
03 feb 2026 1 HRK = 2.4184 MVR 1 MVR = 0.4135 HRK
04 feb 2026 1 HRK = 2.4242 MVR 1 MVR = 0.4125 HRK
05 feb 2026 1 HRK = 2.4211 MVR 1 MVR = 0.413 HRK
06 feb 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
07 feb 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
08 feb 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
09 feb 2026 1 HRK = 2.4352 MVR 1 MVR = 0.4106 HRK
10 feb 2026 1 HRK = 2.4384 MVR 1 MVR = 0.4101 HRK
11 feb 2026 1 HRK = 2.4406 MVR 1 MVR = 0.4097 HRK
12 feb 2026 1 HRK = 2.4381 MVR 1 MVR = 0.4102 HRK
13 feb 2026 1 HRK = 2.432 MVR 1 MVR = 0.4112 HRK
14 feb 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
15 feb 2026 1 HRK = 2.4265 MVR 1 MVR = 0.4121 HRK
16 feb 2026 1 HRK = 2.424 MVR 1 MVR = 0.4125 HRK
17 feb 2026 1 HRK = 2.4191 MVR 1 MVR = 0.4134 HRK
18 feb 2026 1 HRK = 2.4208 MVR 1 MVR = 0.4131 HRK
19 feb 2026 1 HRK = 2.4078 MVR 1 MVR = 0.4153 HRK
20 feb 2026 1 HRK = 2.405 MVR 1 MVR = 0.4158 HRK
21 feb 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
22 feb 2026 1 HRK = 2.4176 MVR 1 MVR = 0.4136 HRK
23 feb 2026 1 HRK = 2.4169 MVR 1 MVR = 0.4138 HRK
24 feb 2026 1 HRK = 2.4165 MVR 1 MVR = 0.4138 HRK
25 feb 2026 1 HRK = 2.4156 MVR 1 MVR = 0.414 HRK
26 feb 2026 1 HRK = 2.4229 MVR 1 MVR = 0.4127 HRK
27 feb 2026 1 HRK = 2.4216 MVR 1 MVR = 0.413 HRK
28 feb 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK

Mar 2026

DatoHRK-MVRMVR-HRK
01 mar 2026 1 HRK = 2.4232 MVR 1 MVR = 0.4127 HRK
02 mar 2026 1 HRK = 2.4054 MVR 1 MVR = 0.4157 HRK
03 mar 2026 1 HRK = 2.3821 MVR 1 MVR = 0.4198 HRK
04 mar 2026 1 HRK = 2.3887 MVR 1 MVR = 0.4186 HRK
05 mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
06 mar 2026 1 HRK = 2.3733 MVR 1 MVR = 0.4213 HRK
07 mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
08 mar 2026 1 HRK = 2.3837 MVR 1 MVR = 0.4195 HRK
09 mar 2026 1 HRK = 2.3711 MVR 1 MVR = 0.4217 HRK
10 mar 2026 1 HRK = 2.386 MVR 1 MVR = 0.4191 HRK
11 mar 2026 1 HRK = 2.3801 MVR 1 MVR = 0.4201 HRK
12 mar 2026 1 HRK = 2.3675 MVR 1 MVR = 0.4224 HRK
13 mar 2026 1 HRK = 2.3529 MVR 1 MVR = 0.425 HRK
14 mar 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK
15 mar 2026 1 HRK = 2.3411 MVR 1 MVR = 0.4271 HRK
16 mar 2026 1 HRK = 2.3546 MVR 1 MVR = 0.4247 HRK
17 mar 2026 1 HRK = 2.3632 MVR 1 MVR = 0.4232 HRK
18 mar 2026 1 HRK = 2.3654 MVR 1 MVR = 0.4228 HRK
19 mar 2026 1 HRK = 2.3572 MVR 1 MVR = 0.4242 HRK
20 mar 2026 1 HRK = 2.3712 MVR 1 MVR = 0.4217 HRK
21 mar 2026 1 HRK = 2.3744 MVR 1 MVR = 0.4212 HRK
22 mar 2026 1 HRK = 2.3744 MVR 1 MVR = 0.4212 HRK
23 mar 2026 1 HRK = 2.3729 MVR 1 MVR = 0.4214 HRK
24 mar 2026 1 HRK = 2.3759 MVR 1 MVR = 0.4209 HRK
25 mar 2026 1 HRK = 2.3791 MVR 1 MVR = 0.4203 HRK
26 mar 2026 1 HRK = 2.3644 MVR 1 MVR = 0.4229 HRK
27 mar 2026 1 HRK = 2.3617 MVR 1 MVR = 0.4234 HRK
28 mar 2026 1 HRK = 2.3606 MVR 1 MVR = 0.4236 HRK
29 mar 2026 1 HRK = 2.3606 MVR 1 MVR = 0.4236 HRK
30 mar 2026 1 HRK = 2.3559 MVR 1 MVR = 0.4245 HRK
31 mar 2026 1 HRK = 2.3553 MVR 1 MVR = 0.4246 HRK

Apr 2026

DatoHRK-MVRMVR-HRK
01 apr 2026 1 HRK = 2.3825 MVR 1 MVR = 0.4197 HRK
02 apr 2026 1 HRK = 2.3615 MVR 1 MVR = 0.4235 HRK
03 apr 2026 1 HRK = 2.3691 MVR 1 MVR = 0.4221 HRK
04 apr 2026 1 HRK = 2.3643 MVR 1 MVR = 0.423 HRK
05 apr 2026 1 HRK = 2.3643 MVR 1 MVR = 0.423 HRK
06 apr 2026 1 HRK = 2.369 MVR 1 MVR = 0.4221 HRK
07 apr 2026 1 HRK = 2.3694 MVR 1 MVR = 0.422 HRK
08 apr 2026 1 HRK = 2.3999 MVR 1 MVR = 0.4167 HRK
09 apr 2026 1 HRK = 2.3961 MVR 1 MVR = 0.4173 HRK
10 apr 2026 1 HRK = 2.4021 MVR 1 MVR = 0.4163 HRK
11 apr 2026 1 HRK = 2.4059 MVR 1 MVR = 0.4156 HRK
12 apr 2026 1 HRK = 2.4059 MVR 1 MVR = 0.4156 HRK
13 apr 2026 1 HRK = 2.4002 MVR 1 MVR = 0.4166 HRK
14 apr 2026 1 HRK = 2.4192 MVR 1 MVR = 0.4134 HRK
15 apr 2026 1 HRK = 2.4169 MVR 1 MVR = 0.4138 HRK
16 apr 2026 1 HRK = 2.4156 MVR 1 MVR = 0.414 HRK
17 apr 2026 1 HRK = 2.4192 MVR 1 MVR = 0.4134 HRK
18 apr 2026 1 HRK = 2.4139 MVR 1 MVR = 0.4143 HRK
19 apr 2026 1 HRK = 2.4139 MVR 1 MVR = 0.4143 HRK
20 apr 2026 1 HRK = 2.4158 MVR 1 MVR = 0.414 HRK
21 apr 2026 1 HRK = 2.4131 MVR 1 MVR = 0.4144 HRK
22 apr 2026 1 HRK = 2.4092 MVR 1 MVR = 0.4151 HRK
23 apr 2026 1 HRK = 2.3999 MVR 1 MVR = 0.4167 HRK
24 apr 2026 1 HRK = 2.4031 MVR 1 MVR = 0.4161 HRK
25 apr 2026 1 HRK = 2.403 MVR 1 MVR = 0.4161 HRK
26 apr 2026 1 HRK = 2.403 MVR 1 MVR = 0.4161 HRK
27 apr 2026 1 HRK = 2.408 MVR 1 MVR = 0.4153 HRK
28 apr 2026 1 HRK = 2.3985 MVR 1 MVR = 0.4169 HRK

HRK-MVR og MVR-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats