> HRK-MWK og MWK-HRK vekslingskurser - 2025

HRK-MWK og MWK-HRK vekslingskurser - 2025

HRK-MWK og MWK-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -MWK og MWK-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HRK = 244,9168 MWK

1 MWK = 0,0041 HRK

1Å 2Å 3Å

HRK til MWKMWK til HRK

Jan 2025

Dato	HRK-MWK	MWK-HRK
01 jan 2025	1 HRK = 241.5892 MWK	1 MWK = 0.0041 HRK
02 jan 2025	1 HRK = 241.7636 MWK	1 MWK = 0.0041 HRK
03 jan 2025	1 HRK = 241.7989 MWK	1 MWK = 0.0041 HRK
04 jan 2025	1 HRK = 241.3464 MWK	1 MWK = 0.0041 HRK
05 jan 2025	1 HRK = 241.3464 MWK	1 MWK = 0.0041 HRK
06 jan 2025	1 HRK = 241.9763 MWK	1 MWK = 0.0041 HRK
07 jan 2025	1 HRK = 241.8474 MWK	1 MWK = 0.0041 HRK
08 jan 2025	1 HRK = 242.0034 MWK	1 MWK = 0.0041 HRK
09 jan 2025	1 HRK = 241.7181 MWK	1 MWK = 0.0041 HRK
10 jan 2025	1 HRK = 241.7363 MWK	1 MWK = 0.0041 HRK
11 jan 2025	1 HRK = 242.8064 MWK	1 MWK = 0.0041 HRK
12 jan 2025	1 HRK = 242.8064 MWK	1 MWK = 0.0041 HRK
13 jan 2025	1 HRK = 234.793 MWK	1 MWK = 0.0043 HRK
14 jan 2025	1 HRK = 235.2674 MWK	1 MWK = 0.0043 HRK
15 jan 2025	1 HRK = 234.8964 MWK	1 MWK = 0.0043 HRK
16 jan 2025	1 HRK = 235.0823 MWK	1 MWK = 0.0043 HRK
17 jan 2025	1 HRK = 235.0393 MWK	1 MWK = 0.0043 HRK
18 jan 2025	1 HRK = 234.9641 MWK	1 MWK = 0.0043 HRK
19 jan 2025	1 HRK = 234.9641 MWK	1 MWK = 0.0043 HRK
20 jan 2025	1 HRK = 235.2928 MWK	1 MWK = 0.0043 HRK
21 jan 2025	1 HRK = 234.9798 MWK	1 MWK = 0.0043 HRK
22 jan 2025	1 HRK = 233.719 MWK	1 MWK = 0.0043 HRK
23 jan 2025	1 HRK = 235.1136 MWK	1 MWK = 0.0043 HRK
24 jan 2025	1 HRK = 235.0479 MWK	1 MWK = 0.0043 HRK
25 jan 2025	1 HRK = 234.5411 MWK	1 MWK = 0.0043 HRK
26 jan 2025	1 HRK = 234.5411 MWK	1 MWK = 0.0043 HRK
27 jan 2025	1 HRK = 234.9863 MWK	1 MWK = 0.0043 HRK
28 jan 2025	1 HRK = 235.1689 MWK	1 MWK = 0.0043 HRK
29 jan 2025	1 HRK = 235.1271 MWK	1 MWK = 0.0043 HRK
30 jan 2025	1 HRK = 234.8473 MWK	1 MWK = 0.0043 HRK
31 jan 2025	1 HRK = 234.889 MWK	1 MWK = 0.0043 HRK

Feb 2025

Dato	HRK-MWK	MWK-HRK
01 feb 2025	1 HRK = 234.8891 MWK	1 MWK = 0.0043 HRK
02 feb 2025	1 HRK = 235.2801 MWK	1 MWK = 0.0043 HRK
03 feb 2025	1 HRK = 234.8866 MWK	1 MWK = 0.0043 HRK
04 feb 2025	1 HRK = 234.9561 MWK	1 MWK = 0.0043 HRK
05 feb 2025	1 HRK = 235.0448 MWK	1 MWK = 0.0043 HRK
06 feb 2025	1 HRK = 235.0354 MWK	1 MWK = 0.0043 HRK
07 feb 2025	1 HRK = 235.1323 MWK	1 MWK = 0.0043 HRK
08 feb 2025	1 HRK = 236.0389 MWK	1 MWK = 0.0042 HRK
09 feb 2025	1 HRK = 236.0389 MWK	1 MWK = 0.0042 HRK
10 feb 2025	1 HRK = 235.1742 MWK	1 MWK = 0.0043 HRK
11 feb 2025	1 HRK = 234.898 MWK	1 MWK = 0.0043 HRK
12 feb 2025	1 HRK = 235.0187 MWK	1 MWK = 0.0043 HRK
13 feb 2025	1 HRK = 238.8929 MWK	1 MWK = 0.0042 HRK
14 feb 2025	1 HRK = 240.0727 MWK	1 MWK = 0.0042 HRK
15 feb 2025	1 HRK = 239.2803 MWK	1 MWK = 0.0042 HRK
16 feb 2025	1 HRK = 239.2803 MWK	1 MWK = 0.0042 HRK
17 feb 2025	1 HRK = 240.0129 MWK	1 MWK = 0.0042 HRK
18 feb 2025	1 HRK = 240.8635 MWK	1 MWK = 0.0042 HRK
19 feb 2025	1 HRK = 239.8298 MWK	1 MWK = 0.0042 HRK
20 feb 2025	1 HRK = 239.9238 MWK	1 MWK = 0.0042 HRK
21 feb 2025	1 HRK = 240.8859 MWK	1 MWK = 0.0042 HRK
22 feb 2025	1 HRK = 240.8368 MWK	1 MWK = 0.0042 HRK
23 feb 2025	1 HRK = 240.8368 MWK	1 MWK = 0.0042 HRK
24 feb 2025	1 HRK = 240.7573 MWK	1 MWK = 0.0042 HRK
25 feb 2025	1 HRK = 241.5134 MWK	1 MWK = 0.0041 HRK
26 feb 2025	1 HRK = 241.2674 MWK	1 MWK = 0.0041 HRK
27 feb 2025	1 HRK = 241.0516 MWK	1 MWK = 0.0041 HRK
28 feb 2025	1 HRK = 239.503 MWK	1 MWK = 0.0042 HRK

Mar 2025

Dato	HRK-MWK	MWK-HRK
01 mar 2025	1 HRK = 238.9181 MWK	1 MWK = 0.0042 HRK
02 mar 2025	1 HRK = 238.7005 MWK	1 MWK = 0.0042 HRK
03 mar 2025	1 HRK = 240.795 MWK	1 MWK = 0.0042 HRK
04 mar 2025	1 HRK = 242.6375 MWK	1 MWK = 0.0041 HRK
05 mar 2025	1 HRK = 245.6434 MWK	1 MWK = 0.0041 HRK
06 mar 2025	1 HRK = 248.4976 MWK	1 MWK = 0.004 HRK
07 mar 2025	1 HRK = 249.7076 MWK	1 MWK = 0.004 HRK
08 mar 2025	1 HRK = 248.9903 MWK	1 MWK = 0.004 HRK
09 mar 2025	1 HRK = 249.6371 MWK	1 MWK = 0.004 HRK
10 mar 2025	1 HRK = 249.6534 MWK	1 MWK = 0.004 HRK
11 mar 2025	1 HRK = 251.3689 MWK	1 MWK = 0.004 HRK
12 mar 2025	1 HRK = 250.8909 MWK	1 MWK = 0.004 HRK
13 mar 2025	1 HRK = 249.905 MWK	1 MWK = 0.004 HRK
14 mar 2025	1 HRK = 251.2441 MWK	1 MWK = 0.004 HRK
15 mar 2025	1 HRK = 249.7783 MWK	1 MWK = 0.004 HRK
16 mar 2025	1 HRK = 250.2806 MWK	1 MWK = 0.004 HRK
17 mar 2025	1 HRK = 250.8437 MWK	1 MWK = 0.004 HRK
18 mar 2025	1 HRK = 251.1073 MWK	1 MWK = 0.004 HRK
19 mar 2025	1 HRK = 251.0573 MWK	1 MWK = 0.004 HRK
20 mar 2025	1 HRK = 249.3008 MWK	1 MWK = 0.004 HRK
21 mar 2025	1 HRK = 249.303 MWK	1 MWK = 0.004 HRK
22 mar 2025	1 HRK = 248.2799 MWK	1 MWK = 0.004 HRK
23 mar 2025	1 HRK = 248.806 MWK	1 MWK = 0.004 HRK
24 mar 2025	1 HRK = 249.0869 MWK	1 MWK = 0.004 HRK
25 mar 2025	1 HRK = 249.1307 MWK	1 MWK = 0.004 HRK
26 mar 2025	1 HRK = 248.3458 MWK	1 MWK = 0.004 HRK
27 mar 2025	1 HRK = 248.2209 MWK	1 MWK = 0.004 HRK
28 mar 2025	1 HRK = 248.0336 MWK	1 MWK = 0.004 HRK
29 mar 2025	1 HRK = 249.2809 MWK	1 MWK = 0.004 HRK
30 mar 2025	1 HRK = 249.1682 MWK	1 MWK = 0.004 HRK
31 mar 2025	1 HRK = 248.9922 MWK	1 MWK = 0.004 HRK

Apr 2025

Dato	HRK-MWK	MWK-HRK
01 apr 2025	1 HRK = 247.4516 MWK	1 MWK = 0.004 HRK
02 apr 2025	1 HRK = 248.6577 MWK	1 MWK = 0.004 HRK
03 apr 2025	1 HRK = 254.8409 MWK	1 MWK = 0.0039 HRK
04 apr 2025	1 HRK = 253.8113 MWK	1 MWK = 0.0039 HRK
05 apr 2025	1 HRK = 253.9059 MWK	1 MWK = 0.0039 HRK
06 apr 2025	1 HRK = 253.9059 MWK	1 MWK = 0.0039 HRK
07 apr 2025	1 HRK = 252.3654 MWK	1 MWK = 0.004 HRK
08 apr 2025	1 HRK = 252.037 MWK	1 MWK = 0.004 HRK
09 apr 2025	1 HRK = 253.9961 MWK	1 MWK = 0.0039 HRK
10 apr 2025	1 HRK = 254.6195 MWK	1 MWK = 0.0039 HRK
11 apr 2025	1 HRK = 261.3594 MWK	1 MWK = 0.0038 HRK
12 apr 2025	1 HRK = 260.8942 MWK	1 MWK = 0.0038 HRK
13 apr 2025	1 HRK = 261.3723 MWK	1 MWK = 0.0038 HRK
14 apr 2025	1 HRK = 262.1695 MWK	1 MWK = 0.0038 HRK
15 apr 2025	1 HRK = 260.9169 MWK	1 MWK = 0.0038 HRK
16 apr 2025	1 HRK = 261.6348 MWK	1 MWK = 0.0038 HRK
17 apr 2025	1 HRK = 261.3768 MWK	1 MWK = 0.0038 HRK
18 apr 2025	1 HRK = 262.2039 MWK	1 MWK = 0.0038 HRK
19 apr 2025	1 HRK = 262.5489 MWK	1 MWK = 0.0038 HRK
20 apr 2025	1 HRK = 262.5489 MWK	1 MWK = 0.0038 HRK
21 apr 2025	1 HRK = 265.3867 MWK	1 MWK = 0.0038 HRK
22 apr 2025	1 HRK = 264.4248 MWK	1 MWK = 0.0038 HRK
23 apr 2025	1 HRK = 262.5369 MWK	1 MWK = 0.0038 HRK
24 apr 2025	1 HRK = 261.8048 MWK	1 MWK = 0.0038 HRK
25 apr 2025	1 HRK = 261.501 MWK	1 MWK = 0.0038 HRK
26 apr 2025	1 HRK = 261.5167 MWK	1 MWK = 0.0038 HRK

HRK-MWK og MWK-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter