> HRK-MWK og MWK-HRK vekslingskurser - 2026

HRK-MWK og MWK-HRK vekslingskurser - 2026

HRK-MWK og MWK-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -MWK og MWK-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HRK = 269,1023 MWK

1 MWK = 0,0037 HRK

1Å 2Å 3Å

HRK til MWKMWK til HRK

Jan 2026

Dato	HRK-MWK	MWK-HRK
01 jan 2026	1 HRK = 270.5253 MWK	1 MWK = 0.0037 HRK
02 jan 2026	1 HRK = 269.7991 MWK	1 MWK = 0.0037 HRK
03 jan 2026	1 HRK = 269.5826 MWK	1 MWK = 0.0037 HRK
04 jan 2026	1 HRK = 269.5826 MWK	1 MWK = 0.0037 HRK
05 jan 2026	1 HRK = 268.8394 MWK	1 MWK = 0.0037 HRK
06 jan 2026	1 HRK = 269.4176 MWK	1 MWK = 0.0037 HRK
07 jan 2026	1 HRK = 269.0992 MWK	1 MWK = 0.0037 HRK
08 jan 2026	1 HRK = 268.7781 MWK	1 MWK = 0.0037 HRK
09 jan 2026	1 HRK = 268.0912 MWK	1 MWK = 0.0037 HRK
10 jan 2026	1 HRK = 268.2749 MWK	1 MWK = 0.0037 HRK
11 jan 2026	1 HRK = 268.0279 MWK	1 MWK = 0.0037 HRK
12 jan 2026	1 HRK = 268.7811 MWK	1 MWK = 0.0037 HRK
13 jan 2026	1 HRK = 268.4045 MWK	1 MWK = 0.0037 HRK
14 jan 2026	1 HRK = 268.1028 MWK	1 MWK = 0.0037 HRK
15 jan 2026	1 HRK = 267.6194 MWK	1 MWK = 0.0037 HRK
16 jan 2026	1 HRK = 267.3879 MWK	1 MWK = 0.0037 HRK
17 jan 2026	1 HRK = 267.2699 MWK	1 MWK = 0.0037 HRK
18 jan 2026	1 HRK = 267.2699 MWK	1 MWK = 0.0037 HRK
19 jan 2026	1 HRK = 267.5706 MWK	1 MWK = 0.0037 HRK
20 jan 2026	1 HRK = 269.9478 MWK	1 MWK = 0.0037 HRK
21 jan 2026	1 HRK = 269.7457 MWK	1 MWK = 0.0037 HRK
22 jan 2026	1 HRK = 269.3583 MWK	1 MWK = 0.0037 HRK
23 jan 2026	1 HRK = 270.1064 MWK	1 MWK = 0.0037 HRK
24 jan 2026	1 HRK = 270.113 MWK	1 MWK = 0.0037 HRK
25 jan 2026	1 HRK = 270.113 MWK	1 MWK = 0.0037 HRK
26 jan 2026	1 HRK = 272.782 MWK	1 MWK = 0.0037 HRK
27 jan 2026	1 HRK = 273.372 MWK	1 MWK = 0.0037 HRK
28 jan 2026	1 HRK = 275.4281 MWK	1 MWK = 0.0036 HRK
29 jan 2026	1 HRK = 275.0633 MWK	1 MWK = 0.0036 HRK
30 jan 2026	1 HRK = 274.6088 MWK	1 MWK = 0.0036 HRK
31 jan 2026	1 HRK = 273.2033 MWK	1 MWK = 0.0037 HRK

Feb 2026

Dato	HRK-MWK	MWK-HRK
01 feb 2026	1 HRK = 274.9113 MWK	1 MWK = 0.0036 HRK
02 feb 2026	1 HRK = 273.1732 MWK	1 MWK = 0.0037 HRK
03 feb 2026	1 HRK = 271.3046 MWK	1 MWK = 0.0037 HRK
04 feb 2026	1 HRK = 271.8915 MWK	1 MWK = 0.0037 HRK
05 feb 2026	1 HRK = 271.6251 MWK	1 MWK = 0.0037 HRK
06 feb 2026	1 HRK = 271.3533 MWK	1 MWK = 0.0037 HRK
07 feb 2026	1 HRK = 272.4235 MWK	1 MWK = 0.0037 HRK
08 feb 2026	1 HRK = 271.1613 MWK	1 MWK = 0.0037 HRK
09 feb 2026	1 HRK = 273.1391 MWK	1 MWK = 0.0037 HRK
10 feb 2026	1 HRK = 273.4108 MWK	1 MWK = 0.0037 HRK
11 feb 2026	1 HRK = 273.9759 MWK	1 MWK = 0.0036 HRK
12 feb 2026	1 HRK = 273.533 MWK	1 MWK = 0.0037 HRK
13 feb 2026	1 HRK = 272.9826 MWK	1 MWK = 0.0037 HRK
14 feb 2026	1 HRK = 272.8499 MWK	1 MWK = 0.0037 HRK
15 feb 2026	1 HRK = 272.8499 MWK	1 MWK = 0.0037 HRK
16 feb 2026	1 HRK = 272.9239 MWK	1 MWK = 0.0037 HRK
17 feb 2026	1 HRK = 272.2964 MWK	1 MWK = 0.0037 HRK
18 feb 2026	1 HRK = 272.3901 MWK	1 MWK = 0.0037 HRK
19 feb 2026	1 HRK = 271.1728 MWK	1 MWK = 0.0037 HRK
20 feb 2026	1 HRK = 270.8712 MWK	1 MWK = 0.0037 HRK
21 feb 2026	1 HRK = 270.5519 MWK	1 MWK = 0.0037 HRK
22 feb 2026	1 HRK = 270.5519 MWK	1 MWK = 0.0037 HRK
23 feb 2026	1 HRK = 270.7471 MWK	1 MWK = 0.0037 HRK
24 feb 2026	1 HRK = 271.1636 MWK	1 MWK = 0.0037 HRK
25 feb 2026	1 HRK = 270.9574 MWK	1 MWK = 0.0037 HRK
26 feb 2026	1 HRK = 271.7379 MWK	1 MWK = 0.0037 HRK
27 feb 2026	1 HRK = 271.4909 MWK	1 MWK = 0.0037 HRK
28 feb 2026	1 HRK = 271.5366 MWK	1 MWK = 0.0037 HRK

Mar 2026

Dato	HRK-MWK	MWK-HRK
01 mar 2026	1 HRK = 271.5366 MWK	1 MWK = 0.0037 HRK
02 mar 2026	1 HRK = 270.2765 MWK	1 MWK = 0.0037 HRK
03 mar 2026	1 HRK = 267.0115 MWK	1 MWK = 0.0037 HRK
04 mar 2026	1 HRK = 267.8551 MWK	1 MWK = 0.0037 HRK
05 mar 2026	1 HRK = 267.3264 MWK	1 MWK = 0.0037 HRK
06 mar 2026	1 HRK = 266.2265 MWK	1 MWK = 0.0038 HRK
07 mar 2026	1 HRK = 265.9355 MWK	1 MWK = 0.0038 HRK
08 mar 2026	1 HRK = 265.9355 MWK	1 MWK = 0.0038 HRK
09 mar 2026	1 HRK = 265.9625 MWK	1 MWK = 0.0038 HRK
10 mar 2026	1 HRK = 268.0117 MWK	1 MWK = 0.0037 HRK
11 mar 2026	1 HRK = 266.8972 MWK	1 MWK = 0.0037 HRK
12 mar 2026	1 HRK = 266.0009 MWK	1 MWK = 0.0038 HRK
13 mar 2026	1 HRK = 263.9918 MWK	1 MWK = 0.0038 HRK
14 mar 2026	1 HRK = 262.7151 MWK	1 MWK = 0.0038 HRK
15 mar 2026	1 HRK = 262.7151 MWK	1 MWK = 0.0038 HRK
16 mar 2026	1 HRK = 264.1597 MWK	1 MWK = 0.0038 HRK
17 mar 2026	1 HRK = 264.8303 MWK	1 MWK = 0.0038 HRK
18 mar 2026	1 HRK = 265.8709 MWK	1 MWK = 0.0038 HRK
19 mar 2026	1 HRK = 264.5152 MWK	1 MWK = 0.0038 HRK
20 mar 2026	1 HRK = 266.0711 MWK	1 MWK = 0.0038 HRK
21 mar 2026	1 HRK = 265.8601 MWK	1 MWK = 0.0038 HRK
22 mar 2026	1 HRK = 265.8601 MWK	1 MWK = 0.0038 HRK
23 mar 2026	1 HRK = 265.6948 MWK	1 MWK = 0.0038 HRK
24 mar 2026	1 HRK = 266.7243 MWK	1 MWK = 0.0037 HRK
25 mar 2026	1 HRK = 267.0176 MWK	1 MWK = 0.0037 HRK
26 mar 2026	1 HRK = 265.1857 MWK	1 MWK = 0.0038 HRK
27 mar 2026	1 HRK = 264.9059 MWK	1 MWK = 0.0038 HRK
28 mar 2026	1 HRK = 265.3852 MWK	1 MWK = 0.0038 HRK
29 mar 2026	1 HRK = 264.0548 MWK	1 MWK = 0.0038 HRK
30 mar 2026	1 HRK = 264.3876 MWK	1 MWK = 0.0038 HRK
31 mar 2026	1 HRK = 264.2124 MWK	1 MWK = 0.0038 HRK

Apr 2026

Dato	HRK-MWK	MWK-HRK
01 apr 2026	1 HRK = 266.9983 MWK	1 MWK = 0.0037 HRK
02 apr 2026	1 HRK = 265.0423 MWK	1 MWK = 0.0038 HRK
03 apr 2026	1 HRK = 265.1126 MWK	1 MWK = 0.0038 HRK
04 apr 2026	1 HRK = 264.5732 MWK	1 MWK = 0.0038 HRK
05 apr 2026	1 HRK = 264.5732 MWK	1 MWK = 0.0038 HRK
06 apr 2026	1 HRK = 265.1126 MWK	1 MWK = 0.0038 HRK
07 apr 2026	1 HRK = 265.9755 MWK	1 MWK = 0.0038 HRK
08 apr 2026	1 HRK = 269.1726 MWK	1 MWK = 0.0037 HRK
09 apr 2026	1 HRK = 268.5719 MWK	1 MWK = 0.0037 HRK
10 apr 2026	1 HRK = 269.4569 MWK	1 MWK = 0.0037 HRK
11 apr 2026	1 HRK = 269.4382 MWK	1 MWK = 0.0037 HRK
12 apr 2026	1 HRK = 269.4382 MWK	1 MWK = 0.0037 HRK
13 apr 2026	1 HRK = 269.1023 MWK	1 MWK = 0.0037 HRK
14 apr 2026	1 HRK = 271.4462 MWK	1 MWK = 0.0037 HRK
15 apr 2026	1 HRK = 271.0553 MWK	1 MWK = 0.0037 HRK
16 apr 2026	1 HRK = 270.9617 MWK	1 MWK = 0.0037 HRK
17 apr 2026	1 HRK = 271.458 MWK	1 MWK = 0.0037 HRK
18 apr 2026	1 HRK = 271.2028 MWK	1 MWK = 0.0037 HRK
19 apr 2026	1 HRK = 271.2028 MWK	1 MWK = 0.0037 HRK
20 apr 2026	1 HRK = 270.8885 MWK	1 MWK = 0.0037 HRK
21 apr 2026	1 HRK = 270.8195 MWK	1 MWK = 0.0037 HRK
22 apr 2026	1 HRK = 270.288 MWK	1 MWK = 0.0037 HRK
23 apr 2026	1 HRK = 270.2203 MWK	1 MWK = 0.0037 HRK
24 apr 2026	1 HRK = 269.4775 MWK	1 MWK = 0.0037 HRK
25 apr 2026	1 HRK = 269.2588 MWK	1 MWK = 0.0037 HRK
26 apr 2026	1 HRK = 269.2588 MWK	1 MWK = 0.0037 HRK
27 apr 2026	1 HRK = 270.3671 MWK	1 MWK = 0.0037 HRK
28 apr 2026	1 HRK = 268.9513 MWK	1 MWK = 0.0037 HRK

HRK-MWK og MWK-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Malawi, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter