currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-MXN og MXN-HRK vekslingskurser - 2026

HRK-MXN og MXN-HRK vekslingskurser - 2026

HRK-MXN og MXN-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -MXN og MXN-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 2,7256 MXN
1 MXN = 0,3669 HRK

Jan 2026

DatoHRK-MXNMXN-HRK
01 jan 2026 1 HRK = 2.8097 MXN 1 MXN = 0.3559 HRK
02 jan 2026 1 HRK = 2.7915 MXN 1 MXN = 0.3582 HRK
03 jan 2026 1 HRK = 2.785 MXN 1 MXN = 0.3591 HRK
04 jan 2026 1 HRK = 2.785 MXN 1 MXN = 0.3591 HRK
05 jan 2026 1 HRK = 2.7841 MXN 1 MXN = 0.3592 HRK
06 jan 2026 1 HRK = 2.7946 MXN 1 MXN = 0.3578 HRK
07 jan 2026 1 HRK = 2.7888 MXN 1 MXN = 0.3586 HRK
08 jan 2026 1 HRK = 2.7832 MXN 1 MXN = 0.3593 HRK
09 jan 2026 1 HRK = 2.7859 MXN 1 MXN = 0.359 HRK
10 jan 2026 1 HRK = 2.7767 MXN 1 MXN = 0.3601 HRK
11 jan 2026 1 HRK = 2.7767 MXN 1 MXN = 0.3601 HRK
12 jan 2026 1 HRK = 2.7778 MXN 1 MXN = 0.36 HRK
13 jan 2026 1 HRK = 2.7698 MXN 1 MXN = 0.361 HRK
14 jan 2026 1 HRK = 2.7544 MXN 1 MXN = 0.3631 HRK
15 jan 2026 1 HRK = 2.7468 MXN 1 MXN = 0.3641 HRK
16 jan 2026 1 HRK = 2.7261 MXN 1 MXN = 0.3668 HRK
17 jan 2026 1 HRK = 2.7134 MXN 1 MXN = 0.3685 HRK
18 jan 2026 1 HRK = 2.7134 MXN 1 MXN = 0.3685 HRK
19 jan 2026 1 HRK = 2.7218 MXN 1 MXN = 0.3674 HRK
20 jan 2026 1 HRK = 2.7456 MXN 1 MXN = 0.3642 HRK
21 jan 2026 1 HRK = 2.7235 MXN 1 MXN = 0.3672 HRK
22 jan 2026 1 HRK = 2.7163 MXN 1 MXN = 0.3681 HRK
23 jan 2026 1 HRK = 2.7186 MXN 1 MXN = 0.3678 HRK
24 jan 2026 1 HRK = 2.7257 MXN 1 MXN = 0.3669 HRK
25 jan 2026 1 HRK = 2.7257 MXN 1 MXN = 0.3669 HRK
26 jan 2026 1 HRK = 2.7348 MXN 1 MXN = 0.3657 HRK
27 jan 2026 1 HRK = 2.7358 MXN 1 MXN = 0.3655 HRK
28 jan 2026 1 HRK = 2.7283 MXN 1 MXN = 0.3665 HRK
29 jan 2026 1 HRK = 2.7224 MXN 1 MXN = 0.3673 HRK
30 jan 2026 1 HRK = 2.7367 MXN 1 MXN = 0.3654 HRK
31 jan 2026 1 HRK = 2.7471 MXN 1 MXN = 0.364 HRK

Feb 2026

DatoHRK-MXNMXN-HRK
01 feb 2026 1 HRK = 2.7471 MXN 1 MXN = 0.364 HRK
02 feb 2026 1 HRK = 2.7364 MXN 1 MXN = 0.3654 HRK
03 feb 2026 1 HRK = 2.7136 MXN 1 MXN = 0.3685 HRK
04 feb 2026 1 HRK = 2.7056 MXN 1 MXN = 0.3696 HRK
05 feb 2026 1 HRK = 2.7241 MXN 1 MXN = 0.3671 HRK
06 feb 2026 1 HRK = 2.7172 MXN 1 MXN = 0.368 HRK
07 feb 2026 1 HRK = 2.7075 MXN 1 MXN = 0.3693 HRK
08 feb 2026 1 HRK = 2.7075 MXN 1 MXN = 0.3693 HRK
09 feb 2026 1 HRK = 2.7175 MXN 1 MXN = 0.368 HRK
10 feb 2026 1 HRK = 2.7163 MXN 1 MXN = 0.3682 HRK
11 feb 2026 1 HRK = 2.7176 MXN 1 MXN = 0.368 HRK
12 feb 2026 1 HRK = 2.7077 MXN 1 MXN = 0.3693 HRK
13 feb 2026 1 HRK = 2.7105 MXN 1 MXN = 0.3689 HRK
14 feb 2026 1 HRK = 2.7037 MXN 1 MXN = 0.3699 HRK
15 feb 2026 1 HRK = 2.7037 MXN 1 MXN = 0.3699 HRK
16 feb 2026 1 HRK = 2.6996 MXN 1 MXN = 0.3704 HRK
17 feb 2026 1 HRK = 2.6999 MXN 1 MXN = 0.3704 HRK
18 feb 2026 1 HRK = 2.6889 MXN 1 MXN = 0.3719 HRK
19 feb 2026 1 HRK = 2.6949 MXN 1 MXN = 0.3711 HRK
20 feb 2026 1 HRK = 2.6899 MXN 1 MXN = 0.3718 HRK
21 feb 2026 1 HRK = 2.6791 MXN 1 MXN = 0.3733 HRK
22 feb 2026 1 HRK = 2.6791 MXN 1 MXN = 0.3733 HRK
23 feb 2026 1 HRK = 2.6919 MXN 1 MXN = 0.3715 HRK
24 feb 2026 1 HRK = 2.7037 MXN 1 MXN = 0.3699 HRK
25 feb 2026 1 HRK = 2.6817 MXN 1 MXN = 0.3729 HRK
26 feb 2026 1 HRK = 2.6918 MXN 1 MXN = 0.3715 HRK
27 feb 2026 1 HRK = 2.6941 MXN 1 MXN = 0.3712 HRK
28 feb 2026 1 HRK = 2.7032 MXN 1 MXN = 0.3699 HRK

Mar 2026

DatoHRK-MXNMXN-HRK
01 mar 2026 1 HRK = 2.7031 MXN 1 MXN = 0.3699 HRK
02 mar 2026 1 HRK = 2.6964 MXN 1 MXN = 0.3709 HRK
03 mar 2026 1 HRK = 2.6896 MXN 1 MXN = 0.3718 HRK
04 mar 2026 1 HRK = 2.7141 MXN 1 MXN = 0.3684 HRK
05 mar 2026 1 HRK = 2.7186 MXN 1 MXN = 0.3678 HRK
06 mar 2026 1 HRK = 2.733 MXN 1 MXN = 0.3659 HRK
07 mar 2026 1 HRK = 2.7442 MXN 1 MXN = 0.3644 HRK
08 mar 2026 1 HRK = 2.7442 MXN 1 MXN = 0.3644 HRK
09 mar 2026 1 HRK = 2.7365 MXN 1 MXN = 0.3654 HRK
10 mar 2026 1 HRK = 2.7089 MXN 1 MXN = 0.3692 HRK
11 mar 2026 1 HRK = 2.7174 MXN 1 MXN = 0.368 HRK
12 mar 2026 1 HRK = 2.7181 MXN 1 MXN = 0.3679 HRK
13 mar 2026 1 HRK = 2.7145 MXN 1 MXN = 0.3684 HRK
14 mar 2026 1 HRK = 2.7199 MXN 1 MXN = 0.3677 HRK
15 mar 2026 1 HRK = 2.7199 MXN 1 MXN = 0.3677 HRK
16 mar 2026 1 HRK = 2.7116 MXN 1 MXN = 0.3688 HRK
17 mar 2026 1 HRK = 2.6987 MXN 1 MXN = 0.3705 HRK
18 mar 2026 1 HRK = 2.7058 MXN 1 MXN = 0.3696 HRK
19 mar 2026 1 HRK = 2.733 MXN 1 MXN = 0.3659 HRK
20 mar 2026 1 HRK = 2.7307 MXN 1 MXN = 0.3662 HRK
21 mar 2026 1 HRK = 2.7488 MXN 1 MXN = 0.3638 HRK
22 mar 2026 1 HRK = 2.7488 MXN 1 MXN = 0.3638 HRK
23 mar 2026 1 HRK = 2.7364 MXN 1 MXN = 0.3654 HRK
24 mar 2026 1 HRK = 2.7499 MXN 1 MXN = 0.3636 HRK
25 mar 2026 1 HRK = 2.733 MXN 1 MXN = 0.3659 HRK
26 mar 2026 1 HRK = 2.7301 MXN 1 MXN = 0.3663 HRK
27 mar 2026 1 HRK = 2.7529 MXN 1 MXN = 0.3633 HRK
28 mar 2026 1 HRK = 2.7686 MXN 1 MXN = 0.3612 HRK
29 mar 2026 1 HRK = 2.7688 MXN 1 MXN = 0.3612 HRK
30 mar 2026 1 HRK = 2.7546 MXN 1 MXN = 0.363 HRK
31 mar 2026 1 HRK = 2.7465 MXN 1 MXN = 0.3641 HRK

Apr 2026

DatoHRK-MXNMXN-HRK
01 apr 2026 1 HRK = 2.7506 MXN 1 MXN = 0.3636 HRK
02 apr 2026 1 HRK = 2.7432 MXN 1 MXN = 0.3645 HRK
03 apr 2026 1 HRK = 2.7364 MXN 1 MXN = 0.3654 HRK
04 apr 2026 1 HRK = 2.7361 MXN 1 MXN = 0.3655 HRK
05 apr 2026 1 HRK = 2.7361 MXN 1 MXN = 0.3655 HRK
06 apr 2026 1 HRK = 2.727 MXN 1 MXN = 0.3667 HRK
07 apr 2026 1 HRK = 2.7223 MXN 1 MXN = 0.3673 HRK
08 apr 2026 1 HRK = 2.7088 MXN 1 MXN = 0.3692 HRK
09 apr 2026 1 HRK = 2.7037 MXN 1 MXN = 0.3699 HRK
10 apr 2026 1 HRK = 2.6973 MXN 1 MXN = 0.3707 HRK
11 apr 2026 1 HRK = 2.6924 MXN 1 MXN = 0.3714 HRK
12 apr 2026 1 HRK = 2.7423 MXN 1 MXN = 0.3647 HRK
13 apr 2026 1 HRK = 2.6993 MXN 1 MXN = 0.3705 HRK
14 apr 2026 1 HRK = 2.6975 MXN 1 MXN = 0.3707 HRK
15 apr 2026 1 HRK = 2.7036 MXN 1 MXN = 0.3699 HRK
16 apr 2026 1 HRK = 2.6999 MXN 1 MXN = 0.3704 HRK
17 apr 2026 1 HRK = 2.6977 MXN 1 MXN = 0.3707 HRK
18 apr 2026 1 HRK = 2.7029 MXN 1 MXN = 0.37 HRK
19 apr 2026 1 HRK = 2.7029 MXN 1 MXN = 0.37 HRK
20 apr 2026 1 HRK = 2.7114 MXN 1 MXN = 0.3688 HRK
21 apr 2026 1 HRK = 2.7034 MXN 1 MXN = 0.3699 HRK
22 apr 2026 1 HRK = 2.6984 MXN 1 MXN = 0.3706 HRK
23 apr 2026 1 HRK = 2.6955 MXN 1 MXN = 0.371 HRK
24 apr 2026 1 HRK = 2.7032 MXN 1 MXN = 0.3699 HRK
25 apr 2026 1 HRK = 2.7031 MXN 1 MXN = 0.3699 HRK
26 apr 2026 1 HRK = 2.7032 MXN 1 MXN = 0.3699 HRK
27 apr 2026 1 HRK = 2.7056 MXN 1 MXN = 0.3696 HRK
28 apr 2026 1 HRK = 2.7066 MXN 1 MXN = 0.3695 HRK

HRK-MXN og MXN-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Meksikanske Peso (MXN) er valutaen i Mexico. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Mexico, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats