currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-NGN og NGN-HRK vekslingskurser - 2025

HRK-NGN og NGN-HRK vekslingskurser - 2025

HRK-NGN og NGN-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -NGN og NGN-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 217,3739 NGN
1 NGN = 0,0046 HRK

Jan 2025

DatoHRK-NGNNGN-HRK
01 jan 2025 1 HRK = 215.5332 NGN 1 NGN = 0.0046 HRK
02 jan 2025 1 HRK = 215.5445 NGN 1 NGN = 0.0046 HRK
03 jan 2025 1 HRK = 215.5263 NGN 1 NGN = 0.0046 HRK
04 jan 2025 1 HRK = 215.004 NGN 1 NGN = 0.0047 HRK
05 jan 2025 1 HRK = 215.004 NGN 1 NGN = 0.0047 HRK
06 jan 2025 1 HRK = 215.2154 NGN 1 NGN = 0.0046 HRK
07 jan 2025 1 HRK = 214.8362 NGN 1 NGN = 0.0047 HRK
08 jan 2025 1 HRK = 214.998 NGN 1 NGN = 0.0047 HRK
09 jan 2025 1 HRK = 215.7396 NGN 1 NGN = 0.0046 HRK
10 jan 2025 1 HRK = 216.2958 NGN 1 NGN = 0.0046 HRK
11 jan 2025 1 HRK = 216.2959 NGN 1 NGN = 0.0046 HRK
12 jan 2025 1 HRK = 216.2959 NGN 1 NGN = 0.0046 HRK
13 jan 2025 1 HRK = 209.9062 NGN 1 NGN = 0.0048 HRK
14 jan 2025 1 HRK = 210.0711 NGN 1 NGN = 0.0048 HRK
15 jan 2025 1 HRK = 210.6063 NGN 1 NGN = 0.0047 HRK
16 jan 2025 1 HRK = 210.7839 NGN 1 NGN = 0.0047 HRK
17 jan 2025 1 HRK = 211.4506 NGN 1 NGN = 0.0047 HRK
18 jan 2025 1 HRK = 210.494 NGN 1 NGN = 0.0048 HRK
19 jan 2025 1 HRK = 210.494 NGN 1 NGN = 0.0048 HRK
20 jan 2025 1 HRK = 211.33 NGN 1 NGN = 0.0047 HRK
21 jan 2025 1 HRK = 210.5969 NGN 1 NGN = 0.0047 HRK
22 jan 2025 1 HRK = 210.0929 NGN 1 NGN = 0.0048 HRK
23 jan 2025 1 HRK = 211.0482 NGN 1 NGN = 0.0047 HRK
24 jan 2025 1 HRK = 208.0086 NGN 1 NGN = 0.0048 HRK
25 jan 2025 1 HRK = 211.1241 NGN 1 NGN = 0.0047 HRK
26 jan 2025 1 HRK = 211.1241 NGN 1 NGN = 0.0047 HRK
27 jan 2025 1 HRK = 207.3067 NGN 1 NGN = 0.0048 HRK
28 jan 2025 1 HRK = 206.7417 NGN 1 NGN = 0.0048 HRK
29 jan 2025 1 HRK = 204.5938 NGN 1 NGN = 0.0049 HRK
30 jan 2025 1 HRK = 207.4991 NGN 1 NGN = 0.0048 HRK
31 jan 2025 1 HRK = 203.942 NGN 1 NGN = 0.0049 HRK

Feb 2025

DatoHRK-NGNNGN-HRK
01 feb 2025 1 HRK = 203.6711 NGN 1 NGN = 0.0049 HRK
02 feb 2025 1 HRK = 203.6711 NGN 1 NGN = 0.0049 HRK
03 feb 2025 1 HRK = 202.5449 NGN 1 NGN = 0.0049 HRK
04 feb 2025 1 HRK = 202.7821 NGN 1 NGN = 0.0049 HRK
05 feb 2025 1 HRK = 202.9582 NGN 1 NGN = 0.0049 HRK
06 feb 2025 1 HRK = 203.9697 NGN 1 NGN = 0.0049 HRK
07 feb 2025 1 HRK = 204.0152 NGN 1 NGN = 0.0049 HRK
08 feb 2025 1 HRK = 203.0897 NGN 1 NGN = 0.0049 HRK
09 feb 2025 1 HRK = 203.0897 NGN 1 NGN = 0.0049 HRK
10 feb 2025 1 HRK = 203.0097 NGN 1 NGN = 0.0049 HRK
11 feb 2025 1 HRK = 203.2414 NGN 1 NGN = 0.0049 HRK
12 feb 2025 1 HRK = 204.8391 NGN 1 NGN = 0.0049 HRK
13 feb 2025 1 HRK = 208.2383 NGN 1 NGN = 0.0048 HRK
14 feb 2025 1 HRK = 209.7307 NGN 1 NGN = 0.0048 HRK
15 feb 2025 1 HRK = 209.6864 NGN 1 NGN = 0.0048 HRK
16 feb 2025 1 HRK = 209.6864 NGN 1 NGN = 0.0048 HRK
17 feb 2025 1 HRK = 209.0013 NGN 1 NGN = 0.0048 HRK
18 feb 2025 1 HRK = 208.976 NGN 1 NGN = 0.0048 HRK
19 feb 2025 1 HRK = 208.5801 NGN 1 NGN = 0.0048 HRK
20 feb 2025 1 HRK = 208.7655 NGN 1 NGN = 0.0048 HRK
21 feb 2025 1 HRK = 208.6718 NGN 1 NGN = 0.0048 HRK
22 feb 2025 1 HRK = 208.5718 NGN 1 NGN = 0.0048 HRK
23 feb 2025 1 HRK = 208.5718 NGN 1 NGN = 0.0048 HRK
24 feb 2025 1 HRK = 208.0869 NGN 1 NGN = 0.0048 HRK
25 feb 2025 1 HRK = 209.1128 NGN 1 NGN = 0.0048 HRK
26 feb 2025 1 HRK = 208.8483 NGN 1 NGN = 0.0048 HRK
27 feb 2025 1 HRK = 208.2913 NGN 1 NGN = 0.0048 HRK
28 feb 2025 1 HRK = 207.0034 NGN 1 NGN = 0.0048 HRK

Mar 2025

DatoHRK-NGNNGN-HRK
01 mar 2025 1 HRK = 206.9022 NGN 1 NGN = 0.0048 HRK
02 mar 2025 1 HRK = 206.4025 NGN 1 NGN = 0.0048 HRK
03 mar 2025 1 HRK = 208.2094 NGN 1 NGN = 0.0048 HRK
04 mar 2025 1 HRK = 209.6913 NGN 1 NGN = 0.0048 HRK
05 mar 2025 1 HRK = 212.8576 NGN 1 NGN = 0.0047 HRK
06 mar 2025 1 HRK = 215.5357 NGN 1 NGN = 0.0046 HRK
07 mar 2025 1 HRK = 217.7572 NGN 1 NGN = 0.0046 HRK
08 mar 2025 1 HRK = 217.321 NGN 1 NGN = 0.0046 HRK
09 mar 2025 1 HRK = 217.8476 NGN 1 NGN = 0.0046 HRK
10 mar 2025 1 HRK = 217.833 NGN 1 NGN = 0.0046 HRK
11 mar 2025 1 HRK = 220.8893 NGN 1 NGN = 0.0045 HRK
12 mar 2025 1 HRK = 222.0584 NGN 1 NGN = 0.0045 HRK
13 mar 2025 1 HRK = 224.4799 NGN 1 NGN = 0.0045 HRK
14 mar 2025 1 HRK = 223.9245 NGN 1 NGN = 0.0045 HRK
15 mar 2025 1 HRK = 224.3451 NGN 1 NGN = 0.0045 HRK
16 mar 2025 1 HRK = 223.456 NGN 1 NGN = 0.0045 HRK
17 mar 2025 1 HRK = 222.9304 NGN 1 NGN = 0.0045 HRK
18 mar 2025 1 HRK = 223.3292 NGN 1 NGN = 0.0045 HRK
19 mar 2025 1 HRK = 223.22 NGN 1 NGN = 0.0045 HRK
20 mar 2025 1 HRK = 220.1469 NGN 1 NGN = 0.0045 HRK
21 mar 2025 1 HRK = 221.496 NGN 1 NGN = 0.0045 HRK
22 mar 2025 1 HRK = 222.4837 NGN 1 NGN = 0.0045 HRK
23 mar 2025 1 HRK = 220.448 NGN 1 NGN = 0.0045 HRK
24 mar 2025 1 HRK = 220.6925 NGN 1 NGN = 0.0045 HRK
25 mar 2025 1 HRK = 219.1131 NGN 1 NGN = 0.0046 HRK
26 mar 2025 1 HRK = 220.0176 NGN 1 NGN = 0.0045 HRK
27 mar 2025 1 HRK = 220.3473 NGN 1 NGN = 0.0045 HRK
28 mar 2025 1 HRK = 220.1896 NGN 1 NGN = 0.0045 HRK
29 mar 2025 1 HRK = 221.1512 NGN 1 NGN = 0.0045 HRK
30 mar 2025 1 HRK = 220.749 NGN 1 NGN = 0.0045 HRK
31 mar 2025 1 HRK = 220.3173 NGN 1 NGN = 0.0045 HRK

Apr 2025

DatoHRK-NGNNGN-HRK
01 apr 2025 1 HRK = 219.6422 NGN 1 NGN = 0.0046 HRK
02 apr 2025 1 HRK = 220.446 NGN 1 NGN = 0.0045 HRK
03 apr 2025 1 HRK = 225.6114 NGN 1 NGN = 0.0044 HRK
04 apr 2025 1 HRK = 225.1787 NGN 1 NGN = 0.0044 HRK
05 apr 2025 1 HRK = 223.0626 NGN 1 NGN = 0.0045 HRK
06 apr 2025 1 HRK = 223.0626 NGN 1 NGN = 0.0045 HRK
07 apr 2025 1 HRK = 225.8231 NGN 1 NGN = 0.0044 HRK
08 apr 2025 1 HRK = 228.8248 NGN 1 NGN = 0.0044 HRK
09 apr 2025 1 HRK = 229.9755 NGN 1 NGN = 0.0043 HRK
10 apr 2025 1 HRK = 231.0101 NGN 1 NGN = 0.0043 HRK
11 apr 2025 1 HRK = 240.9489 NGN 1 NGN = 0.0042 HRK
12 apr 2025 1 HRK = 240.7945 NGN 1 NGN = 0.0042 HRK
13 apr 2025 1 HRK = 241.1833 NGN 1 NGN = 0.0041 HRK
14 apr 2025 1 HRK = 241.9498 NGN 1 NGN = 0.0041 HRK
15 apr 2025 1 HRK = 241.1496 NGN 1 NGN = 0.0041 HRK
16 apr 2025 1 HRK = 242.0668 NGN 1 NGN = 0.0041 HRK
17 apr 2025 1 HRK = 241.8028 NGN 1 NGN = 0.0041 HRK
18 apr 2025 1 HRK = 242.3726 NGN 1 NGN = 0.0041 HRK
19 apr 2025 1 HRK = 242.6919 NGN 1 NGN = 0.0041 HRK
20 apr 2025 1 HRK = 242.6919 NGN 1 NGN = 0.0041 HRK
21 apr 2025 1 HRK = 245.314 NGN 1 NGN = 0.0041 HRK
22 apr 2025 1 HRK = 244.6114 NGN 1 NGN = 0.0041 HRK
23 apr 2025 1 HRK = 243.654 NGN 1 NGN = 0.0041 HRK
24 apr 2025 1 HRK = 243.4783 NGN 1 NGN = 0.0041 HRK
25 apr 2025 1 HRK = 243.0829 NGN 1 NGN = 0.0041 HRK
26 apr 2025 1 HRK = 242.6314 NGN 1 NGN = 0.0041 HRK

HRK-NGN og NGN-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Nigerianske Naira (NGN) er valutaen i Nigeria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Nigeria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats