> HRK-NPR og NPR-HRK vekslingskurser - 2026

HRK-NPR og NPR-HRK vekslingskurser - 2026

HRK-NPR og NPR-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -NPR og NPR-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HRK = 22,8285 NPR

1 NPR = 0,0438 HRK

1Å 2Å 3Å

HRK til NPRNPR til HRK

Jan 2026

Dato	HRK-NPR	NPR-HRK
01 jan 2026	1 HRK = 22.4679 NPR	1 NPR = 0.0445 HRK
02 jan 2026	1 HRK = 22.43 NPR	1 NPR = 0.0446 HRK
03 jan 2026	1 HRK = 22.412 NPR	1 NPR = 0.0446 HRK
04 jan 2026	1 HRK = 22.412 NPR	1 NPR = 0.0446 HRK
05 jan 2026	1 HRK = 22.381 NPR	1 NPR = 0.0447 HRK
06 jan 2026	1 HRK = 22.4174 NPR	1 NPR = 0.0446 HRK
07 jan 2026	1 HRK = 22.3319 NPR	1 NPR = 0.0448 HRK
08 jan 2026	1 HRK = 22.2854 NPR	1 NPR = 0.0449 HRK
09 jan 2026	1 HRK = 22.2798 NPR	1 NPR = 0.0449 HRK
10 jan 2026	1 HRK = 22.2608 NPR	1 NPR = 0.0449 HRK
11 jan 2026	1 HRK = 22.2744 NPR	1 NPR = 0.0449 HRK
12 jan 2026	1 HRK = 22.3676 NPR	1 NPR = 0.0447 HRK
13 jan 2026	1 HRK = 22.3505 NPR	1 NPR = 0.0447 HRK
14 jan 2026	1 HRK = 22.3366 NPR	1 NPR = 0.0448 HRK
15 jan 2026	1 HRK = 22.3166 NPR	1 NPR = 0.0448 HRK
16 jan 2026	1 HRK = 22.3834 NPR	1 NPR = 0.0447 HRK
17 jan 2026	1 HRK = 22.3735 NPR	1 NPR = 0.0447 HRK
18 jan 2026	1 HRK = 22.3735 NPR	1 NPR = 0.0447 HRK
19 jan 2026	1 HRK = 22.4251 NPR	1 NPR = 0.0446 HRK
20 jan 2026	1 HRK = 22.6471 NPR	1 NPR = 0.0442 HRK
21 jan 2026	1 HRK = 22.7953 NPR	1 NPR = 0.0439 HRK
22 jan 2026	1 HRK = 22.7585 NPR	1 NPR = 0.0439 HRK
23 jan 2026	1 HRK = 22.8776 NPR	1 NPR = 0.0437 HRK
24 jan 2026	1 HRK = 22.8782 NPR	1 NPR = 0.0437 HRK
25 jan 2026	1 HRK = 22.8782 NPR	1 NPR = 0.0437 HRK
26 jan 2026	1 HRK = 22.8737 NPR	1 NPR = 0.0437 HRK
27 jan 2026	1 HRK = 23.1367 NPR	1 NPR = 0.0432 HRK
28 jan 2026	1 HRK = 23.3435 NPR	1 NPR = 0.0428 HRK
29 jan 2026	1 HRK = 23.313 NPR	1 NPR = 0.0429 HRK
30 jan 2026	1 HRK = 23.2681 NPR	1 NPR = 0.043 HRK
31 jan 2026	1 HRK = 23.2889 NPR	1 NPR = 0.0429 HRK

Feb 2026

Dato	HRK-NPR	NPR-HRK
01 feb 2026	1 HRK = 23.2942 NPR	1 NPR = 0.0429 HRK
02 feb 2026	1 HRK = 23.0511 NPR	1 NPR = 0.0434 HRK
03 feb 2026	1 HRK = 22.6172 NPR	1 NPR = 0.0442 HRK
04 feb 2026	1 HRK = 22.7126 NPR	1 NPR = 0.044 HRK
05 feb 2026	1 HRK = 22.6513 NPR	1 NPR = 0.0441 HRK
06 feb 2026	1 HRK = 22.6798 NPR	1 NPR = 0.0441 HRK
07 feb 2026	1 HRK = 22.6638 NPR	1 NPR = 0.0441 HRK
08 feb 2026	1 HRK = 22.6638 NPR	1 NPR = 0.0441 HRK
09 feb 2026	1 HRK = 22.8485 NPR	1 NPR = 0.0438 HRK
10 feb 2026	1 HRK = 22.8414 NPR	1 NPR = 0.0438 HRK
11 feb 2026	1 HRK = 22.9112 NPR	1 NPR = 0.0436 HRK
12 feb 2026	1 HRK = 22.8741 NPR	1 NPR = 0.0437 HRK
13 feb 2026	1 HRK = 22.8139 NPR	1 NPR = 0.0438 HRK
14 feb 2026	1 HRK = 22.8043 NPR	1 NPR = 0.0439 HRK
15 feb 2026	1 HRK = 22.8043 NPR	1 NPR = 0.0439 HRK
16 feb 2026	1 HRK = 22.823 NPR	1 NPR = 0.0438 HRK
17 feb 2026	1 HRK = 22.7776 NPR	1 NPR = 0.0439 HRK
18 feb 2026	1 HRK = 22.7792 NPR	1 NPR = 0.0439 HRK
19 feb 2026	1 HRK = 22.7806 NPR	1 NPR = 0.0439 HRK
20 feb 2026	1 HRK = 22.7299 NPR	1 NPR = 0.044 HRK
21 feb 2026	1 HRK = 22.7024 NPR	1 NPR = 0.044 HRK
22 feb 2026	1 HRK = 22.7024 NPR	1 NPR = 0.044 HRK
23 feb 2026	1 HRK = 22.7186 NPR	1 NPR = 0.044 HRK
24 feb 2026	1 HRK = 22.7359 NPR	1 NPR = 0.044 HRK
25 feb 2026	1 HRK = 22.7159 NPR	1 NPR = 0.044 HRK
26 feb 2026	1 HRK = 22.7828 NPR	1 NPR = 0.0439 HRK
27 feb 2026	1 HRK = 22.7926 NPR	1 NPR = 0.0439 HRK
28 feb 2026	1 HRK = 22.7964 NPR	1 NPR = 0.0439 HRK

Mar 2026

Dato	HRK-NPR	NPR-HRK
01 mar 2026	1 HRK = 22.7964 NPR	1 NPR = 0.0439 HRK
02 mar 2026	1 HRK = 22.8117 NPR	1 NPR = 0.0438 HRK
03 mar 2026	1 HRK = 22.6743 NPR	1 NPR = 0.0441 HRK
04 mar 2026	1 HRK = 22.7708 NPR	1 NPR = 0.0439 HRK
05 mar 2026	1 HRK = 22.6184 NPR	1 NPR = 0.0442 HRK
06 mar 2026	1 HRK = 22.5619 NPR	1 NPR = 0.0443 HRK
07 mar 2026	1 HRK = 22.5378 NPR	1 NPR = 0.0444 HRK
08 mar 2026	1 HRK = 22.5378 NPR	1 NPR = 0.0444 HRK
09 mar 2026	1 HRK = 22.6379 NPR	1 NPR = 0.0442 HRK
10 mar 2026	1 HRK = 22.705 NPR	1 NPR = 0.044 HRK
11 mar 2026	1 HRK = 22.6669 NPR	1 NPR = 0.0441 HRK
12 mar 2026	1 HRK = 22.6087 NPR	1 NPR = 0.0442 HRK
13 mar 2026	1 HRK = 22.4855 NPR	1 NPR = 0.0445 HRK
14 mar 2026	1 HRK = 22.3768 NPR	1 NPR = 0.0447 HRK
15 mar 2026	1 HRK = 22.3768 NPR	1 NPR = 0.0447 HRK
16 mar 2026	1 HRK = 22.4878 NPR	1 NPR = 0.0445 HRK
17 mar 2026	1 HRK = 22.5673 NPR	1 NPR = 0.0443 HRK
18 mar 2026	1 HRK = 22.75 NPR	1 NPR = 0.044 HRK
19 mar 2026	1 HRK = 22.7371 NPR	1 NPR = 0.044 HRK
20 mar 2026	1 HRK = 22.9511 NPR	1 NPR = 0.0436 HRK
21 mar 2026	1 HRK = 22.9332 NPR	1 NPR = 0.0436 HRK
22 mar 2026	1 HRK = 22.9332 NPR	1 NPR = 0.0436 HRK
23 mar 2026	1 HRK = 22.9164 NPR	1 NPR = 0.0436 HRK
24 mar 2026	1 HRK = 23.0599 NPR	1 NPR = 0.0434 HRK
25 mar 2026	1 HRK = 23.1736 NPR	1 NPR = 0.0432 HRK
26 mar 2026	1 HRK = 23.0579 NPR	1 NPR = 0.0434 HRK
27 mar 2026	1 HRK = 23.168 NPR	1 NPR = 0.0432 HRK
28 mar 2026	1 HRK = 23.1722 NPR	1 NPR = 0.0432 HRK
29 mar 2026	1 HRK = 23.0943 NPR	1 NPR = 0.0433 HRK
30 mar 2026	1 HRK = 22.854 NPR	1 NPR = 0.0438 HRK
31 mar 2026	1 HRK = 23.199 NPR	1 NPR = 0.0431 HRK

Apr 2026

Dato	HRK-NPR	NPR-HRK
01 apr 2026	1 HRK = 22.8652 NPR	1 NPR = 0.0437 HRK
02 apr 2026	1 HRK = 22.7807 NPR	1 NPR = 0.0439 HRK
03 apr 2026	1 HRK = 22.7867 NPR	1 NPR = 0.0439 HRK
04 apr 2026	1 HRK = 22.7403 NPR	1 NPR = 0.044 HRK
05 apr 2026	1 HRK = 22.7403 NPR	1 NPR = 0.044 HRK
06 apr 2026	1 HRK = 22.7867 NPR	1 NPR = 0.0439 HRK
07 apr 2026	1 HRK = 22.8134 NPR	1 NPR = 0.0438 HRK
08 apr 2026	1 HRK = 22.9305 NPR	1 NPR = 0.0436 HRK
09 apr 2026	1 HRK = 22.949 NPR	1 NPR = 0.0436 HRK
10 apr 2026	1 HRK = 23.0656 NPR	1 NPR = 0.0434 HRK
11 apr 2026	1 HRK = 23.064 NPR	1 NPR = 0.0434 HRK
12 apr 2026	1 HRK = 23.064 NPR	1 NPR = 0.0434 HRK
13 apr 2026	1 HRK = 23.1604 NPR	1 NPR = 0.0432 HRK
14 apr 2026	1 HRK = 23.3113 NPR	1 NPR = 0.0429 HRK
15 apr 2026	1 HRK = 23.3593 NPR	1 NPR = 0.0428 HRK
16 apr 2026	1 HRK = 23.3289 NPR	1 NPR = 0.0429 HRK
17 apr 2026	1 HRK = 23.2438 NPR	1 NPR = 0.043 HRK
18 apr 2026	1 HRK = 23.222 NPR	1 NPR = 0.0431 HRK
19 apr 2026	1 HRK = 23.222 NPR	1 NPR = 0.0431 HRK
20 apr 2026	1 HRK = 23.2771 NPR	1 NPR = 0.043 HRK
21 apr 2026	1 HRK = 23.3526 NPR	1 NPR = 0.0428 HRK
22 apr 2026	1 HRK = 23.3849 NPR	1 NPR = 0.0428 HRK
23 apr 2026	1 HRK = 23.379 NPR	1 NPR = 0.0428 HRK
24 apr 2026	1 HRK = 23.4214 NPR	1 NPR = 0.0427 HRK
25 apr 2026	1 HRK = 23.4025 NPR	1 NPR = 0.0427 HRK
26 apr 2026	1 HRK = 23.4025 NPR	1 NPR = 0.0427 HRK
27 apr 2026	1 HRK = 23.4854 NPR	1 NPR = 0.0426 HRK
28 apr 2026	1 HRK = 23.4502 NPR	1 NPR = 0.0426 HRK
29 apr 2026	1 HRK = 23.504 NPR	1 NPR = 0.0425 HRK

HRK-NPR og NPR-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Nepalsk Rupi (NPR) er valutaen i Nepal. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Nepal, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter