currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-NZD og NZD-HRK vekslingskurser - 2026

HRK-NZD og NZD-HRK vekslingskurser - 2026

HRK-NZD og NZD-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -NZD og NZD-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 0,2642 NZD
1 NZD = 3,7848 HRK

Jan 2026

DatoHRK-NZDNZD-HRK
01 jan 2026 1 HRK = 0.271 NZD 1 NZD = 3.69 HRK
02 jan 2026 1 HRK = 0.2697 NZD 1 NZD = 3.7082 HRK
03 jan 2026 1 HRK = 0.2697 NZD 1 NZD = 3.7083 HRK
04 jan 2026 1 HRK = 0.2697 NZD 1 NZD = 3.7083 HRK
05 jan 2026 1 HRK = 0.2691 NZD 1 NZD = 3.7158 HRK
06 jan 2026 1 HRK = 0.2685 NZD 1 NZD = 3.7242 HRK
07 jan 2026 1 HRK = 0.268 NZD 1 NZD = 3.7307 HRK
08 jan 2026 1 HRK = 0.2695 NZD 1 NZD = 3.7105 HRK
09 jan 2026 1 HRK = 0.27 NZD 1 NZD = 3.7038 HRK
10 jan 2026 1 HRK = 0.2694 NZD 1 NZD = 3.7119 HRK
11 jan 2026 1 HRK = 0.2695 NZD 1 NZD = 3.7103 HRK
12 jan 2026 1 HRK = 0.2693 NZD 1 NZD = 3.7132 HRK
13 jan 2026 1 HRK = 0.2686 NZD 1 NZD = 3.7226 HRK
14 jan 2026 1 HRK = 0.2692 NZD 1 NZD = 3.715 HRK
15 jan 2026 1 HRK = 0.2688 NZD 1 NZD = 3.7204 HRK
16 jan 2026 1 HRK = 0.2677 NZD 1 NZD = 3.7353 HRK
17 jan 2026 1 HRK = 0.2676 NZD 1 NZD = 3.7364 HRK
18 jan 2026 1 HRK = 0.2676 NZD 1 NZD = 3.7364 HRK
19 jan 2026 1 HRK = 0.2668 NZD 1 NZD = 3.7482 HRK
20 jan 2026 1 HRK = 0.267 NZD 1 NZD = 3.7456 HRK
21 jan 2026 1 HRK = 0.2655 NZD 1 NZD = 3.7661 HRK
22 jan 2026 1 HRK = 0.2643 NZD 1 NZD = 3.7839 HRK
23 jan 2026 1 HRK = 0.2637 NZD 1 NZD = 3.792 HRK
24 jan 2026 1 HRK = 0.2638 NZD 1 NZD = 3.7909 HRK
25 jan 2026 1 HRK = 0.2665 NZD 1 NZD = 3.7517 HRK
26 jan 2026 1 HRK = 0.2637 NZD 1 NZD = 3.7916 HRK
27 jan 2026 1 HRK = 0.2636 NZD 1 NZD = 3.7934 HRK
28 jan 2026 1 HRK = 0.2633 NZD 1 NZD = 3.7986 HRK
29 jan 2026 1 HRK = 0.2614 NZD 1 NZD = 3.8257 HRK
30 jan 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8271 HRK
31 jan 2026 1 HRK = 0.2612 NZD 1 NZD = 3.8281 HRK

Feb 2026

DatoHRK-NZDNZD-HRK
01 feb 2026 1 HRK = 0.2607 NZD 1 NZD = 3.836 HRK
02 feb 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8235 HRK
03 feb 2026 1 HRK = 0.2596 NZD 1 NZD = 3.8518 HRK
04 feb 2026 1 HRK = 0.2602 NZD 1 NZD = 3.8433 HRK
05 feb 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8272 HRK
06 feb 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8292 HRK
07 feb 2026 1 HRK = 0.2607 NZD 1 NZD = 3.8365 HRK
08 feb 2026 1 HRK = 0.2626 NZD 1 NZD = 3.8075 HRK
09 feb 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8242 HRK
10 feb 2026 1 HRK = 0.261 NZD 1 NZD = 3.8317 HRK
11 feb 2026 1 HRK = 0.2607 NZD 1 NZD = 3.836 HRK
12 feb 2026 1 HRK = 0.2599 NZD 1 NZD = 3.8475 HRK
13 feb 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8263 HRK
14 feb 2026 1 HRK = 0.2607 NZD 1 NZD = 3.8352 HRK
15 feb 2026 1 HRK = 0.2618 NZD 1 NZD = 3.819 HRK
16 feb 2026 1 HRK = 0.2605 NZD 1 NZD = 3.8393 HRK
17 feb 2026 1 HRK = 0.2604 NZD 1 NZD = 3.8405 HRK
18 feb 2026 1 HRK = 0.2616 NZD 1 NZD = 3.8222 HRK
19 feb 2026 1 HRK = 0.2618 NZD 1 NZD = 3.8195 HRK
20 feb 2026 1 HRK = 0.2622 NZD 1 NZD = 3.8134 HRK
21 feb 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8297 HRK
22 feb 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8297 HRK
23 feb 2026 1 HRK = 0.2622 NZD 1 NZD = 3.8141 HRK
24 feb 2026 1 HRK = 0.2627 NZD 1 NZD = 3.8059 HRK
25 feb 2026 1 HRK = 0.262 NZD 1 NZD = 3.8163 HRK
26 feb 2026 1 HRK = 0.2616 NZD 1 NZD = 3.8226 HRK
27 feb 2026 1 HRK = 0.2619 NZD 1 NZD = 3.8188 HRK
28 feb 2026 1 HRK = 0.2615 NZD 1 NZD = 3.8236 HRK

Mar 2026

DatoHRK-NZDNZD-HRK
01 mar 2026 1 HRK = 0.2619 NZD 1 NZD = 3.8176 HRK
02 mar 2026 1 HRK = 0.2617 NZD 1 NZD = 3.8211 HRK
03 mar 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8302 HRK
04 mar 2026 1 HRK = 0.2612 NZD 1 NZD = 3.8289 HRK
05 mar 2026 1 HRK = 0.2604 NZD 1 NZD = 3.8406 HRK
06 mar 2026 1 HRK = 0.2614 NZD 1 NZD = 3.8258 HRK
07 mar 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8266 HRK
08 mar 2026 1 HRK = 0.2613 NZD 1 NZD = 3.8266 HRK
09 mar 2026 1 HRK = 0.2594 NZD 1 NZD = 3.8546 HRK
10 mar 2026 1 HRK = 0.26 NZD 1 NZD = 3.8455 HRK
11 mar 2026 1 HRK = 0.2602 NZD 1 NZD = 3.8426 HRK
12 mar 2026 1 HRK = 0.26 NZD 1 NZD = 3.8463 HRK
13 mar 2026 1 HRK = 0.2611 NZD 1 NZD = 3.8302 HRK
14 mar 2026 1 HRK = 0.2623 NZD 1 NZD = 3.8126 HRK
15 mar 2026 1 HRK = 0.2623 NZD 1 NZD = 3.8126 HRK
16 mar 2026 1 HRK = 0.2607 NZD 1 NZD = 3.8354 HRK
17 mar 2026 1 HRK = 0.2614 NZD 1 NZD = 3.8261 HRK
18 mar 2026 1 HRK = 0.2623 NZD 1 NZD = 3.8125 HRK
19 mar 2026 1 HRK = 0.2628 NZD 1 NZD = 3.8048 HRK
20 mar 2026 1 HRK = 0.2617 NZD 1 NZD = 3.8218 HRK
21 mar 2026 1 HRK = 0.263 NZD 1 NZD = 3.802 HRK
22 mar 2026 1 HRK = 0.263 NZD 1 NZD = 3.802 HRK
23 mar 2026 1 HRK = 0.2636 NZD 1 NZD = 3.794 HRK
24 mar 2026 1 HRK = 0.2641 NZD 1 NZD = 3.7871 HRK
25 mar 2026 1 HRK = 0.2643 NZD 1 NZD = 3.7836 HRK
26 mar 2026 1 HRK = 0.2649 NZD 1 NZD = 3.7744 HRK
27 mar 2026 1 HRK = 0.2655 NZD 1 NZD = 3.7666 HRK
28 mar 2026 1 HRK = 0.2659 NZD 1 NZD = 3.7602 HRK
29 mar 2026 1 HRK = 0.2668 NZD 1 NZD = 3.7488 HRK
30 mar 2026 1 HRK = 0.2664 NZD 1 NZD = 3.7542 HRK
31 mar 2026 1 HRK = 0.266 NZD 1 NZD = 3.7591 HRK

Apr 2026

DatoHRK-NZDNZD-HRK
01 apr 2026 1 HRK = 0.2667 NZD 1 NZD = 3.7497 HRK
02 apr 2026 1 HRK = 0.2681 NZD 1 NZD = 3.73 HRK
03 apr 2026 1 HRK = 0.2683 NZD 1 NZD = 3.727 HRK
04 apr 2026 1 HRK = 0.2687 NZD 1 NZD = 3.7221 HRK
05 apr 2026 1 HRK = 0.2678 NZD 1 NZD = 3.7348 HRK
06 apr 2026 1 HRK = 0.2678 NZD 1 NZD = 3.7334 HRK
07 apr 2026 1 HRK = 0.2688 NZD 1 NZD = 3.7208 HRK
08 apr 2026 1 HRK = 0.2664 NZD 1 NZD = 3.7541 HRK
09 apr 2026 1 HRK = 0.2656 NZD 1 NZD = 3.7644 HRK
10 apr 2026 1 HRK = 0.2659 NZD 1 NZD = 3.7604 HRK
11 apr 2026 1 HRK = 0.2667 NZD 1 NZD = 3.7495 HRK
12 apr 2026 1 HRK = 0.2659 NZD 1 NZD = 3.7601 HRK
13 apr 2026 1 HRK = 0.2665 NZD 1 NZD = 3.7526 HRK
14 apr 2026 1 HRK = 0.2653 NZD 1 NZD = 3.7688 HRK
15 apr 2026 1 HRK = 0.2651 NZD 1 NZD = 3.7729 HRK
16 apr 2026 1 HRK = 0.2652 NZD 1 NZD = 3.771 HRK
17 apr 2026 1 HRK = 0.2661 NZD 1 NZD = 3.7587 HRK
18 apr 2026 1 HRK = 0.2671 NZD 1 NZD = 3.7445 HRK
19 apr 2026 1 HRK = 0.2655 NZD 1 NZD = 3.7666 HRK
20 apr 2026 1 HRK = 0.2658 NZD 1 NZD = 3.7619 HRK
21 apr 2026 1 HRK = 0.2643 NZD 1 NZD = 3.7838 HRK
22 apr 2026 1 HRK = 0.2637 NZD 1 NZD = 3.7918 HRK
23 apr 2026 1 HRK = 0.2638 NZD 1 NZD = 3.7909 HRK
24 apr 2026 1 HRK = 0.2646 NZD 1 NZD = 3.7788 HRK
25 apr 2026 1 HRK = 0.2646 NZD 1 NZD = 3.7799 HRK
26 apr 2026 1 HRK = 0.2654 NZD 1 NZD = 3.768 HRK
27 apr 2026 1 HRK = 0.2634 NZD 1 NZD = 3.796 HRK
28 apr 2026 1 HRK = 0.2643 NZD 1 NZD = 3.7835 HRK
29 apr 2026 1 HRK = 0.2642 NZD 1 NZD = 3.7848 HRK

HRK-NZD og NZD-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Newzealandske Dollar (NZD) er valutaen i New Zealand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og New Zealand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats