currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-PGK og PGK-HRK vekslingskurser - 2026

HRK-PGK og PGK-HRK vekslingskurser - 2026

HRK-PGK og PGK-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -PGK og PGK-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 0,6699 PGK
1 PGK = 1,4929 HRK

Jan 2026

DatoHRK-PGKPGK-HRK
01 jan 2026 1 HRK = 0.6646 PGK 1 PGK = 1.5048 HRK
02 jan 2026 1 HRK = 0.6721 PGK 1 PGK = 1.4878 HRK
03 jan 2026 1 HRK = 0.6716 PGK 1 PGK = 1.489 HRK
04 jan 2026 1 HRK = 0.6716 PGK 1 PGK = 1.489 HRK
05 jan 2026 1 HRK = 0.6702 PGK 1 PGK = 1.492 HRK
06 jan 2026 1 HRK = 0.6726 PGK 1 PGK = 1.4867 HRK
07 jan 2026 1 HRK = 0.6618 PGK 1 PGK = 1.511 HRK
08 jan 2026 1 HRK = 0.6613 PGK 1 PGK = 1.5122 HRK
09 jan 2026 1 HRK = 0.6597 PGK 1 PGK = 1.5159 HRK
10 jan 2026 1 HRK = 0.6585 PGK 1 PGK = 1.5185 HRK
11 jan 2026 1 HRK = 0.6595 PGK 1 PGK = 1.5163 HRK
12 jan 2026 1 HRK = 0.6613 PGK 1 PGK = 1.5121 HRK
13 jan 2026 1 HRK = 0.6606 PGK 1 PGK = 1.5139 HRK
14 jan 2026 1 HRK = 0.6599 PGK 1 PGK = 1.5154 HRK
15 jan 2026 1 HRK = 0.6592 PGK 1 PGK = 1.5169 HRK
16 jan 2026 1 HRK = 0.6587 PGK 1 PGK = 1.518 HRK
17 jan 2026 1 HRK = 0.6585 PGK 1 PGK = 1.5187 HRK
18 jan 2026 1 HRK = 0.6585 PGK 1 PGK = 1.5187 HRK
19 jan 2026 1 HRK = 0.6592 PGK 1 PGK = 1.5169 HRK
20 jan 2026 1 HRK = 0.6654 PGK 1 PGK = 1.5027 HRK
21 jan 2026 1 HRK = 0.665 PGK 1 PGK = 1.5037 HRK
22 jan 2026 1 HRK = 0.6641 PGK 1 PGK = 1.5057 HRK
23 jan 2026 1 HRK = 0.6662 PGK 1 PGK = 1.501 HRK
24 jan 2026 1 HRK = 0.6662 PGK 1 PGK = 1.501 HRK
25 jan 2026 1 HRK = 0.6662 PGK 1 PGK = 1.501 HRK
26 jan 2026 1 HRK = 0.6827 PGK 1 PGK = 1.4648 HRK
27 jan 2026 1 HRK = 0.6745 PGK 1 PGK = 1.4826 HRK
28 jan 2026 1 HRK = 0.6799 PGK 1 PGK = 1.4708 HRK
29 jan 2026 1 HRK = 0.679 PGK 1 PGK = 1.4727 HRK
30 jan 2026 1 HRK = 0.6779 PGK 1 PGK = 1.4751 HRK
31 jan 2026 1 HRK = 0.6723 PGK 1 PGK = 1.4874 HRK

Feb 2026

DatoHRK-PGKPGK-HRK
01 feb 2026 1 HRK = 0.6787 PGK 1 PGK = 1.4735 HRK
02 feb 2026 1 HRK = 0.6751 PGK 1 PGK = 1.4813 HRK
03 feb 2026 1 HRK = 0.6703 PGK 1 PGK = 1.4918 HRK
04 feb 2026 1 HRK = 0.6719 PGK 1 PGK = 1.4883 HRK
05 feb 2026 1 HRK = 0.681 PGK 1 PGK = 1.4685 HRK
06 feb 2026 1 HRK = 0.6711 PGK 1 PGK = 1.4901 HRK
07 feb 2026 1 HRK = 0.6706 PGK 1 PGK = 1.4912 HRK
08 feb 2026 1 HRK = 0.6706 PGK 1 PGK = 1.4912 HRK
09 feb 2026 1 HRK = 0.6853 PGK 1 PGK = 1.4592 HRK
10 feb 2026 1 HRK = 0.6765 PGK 1 PGK = 1.4783 HRK
11 feb 2026 1 HRK = 0.6781 PGK 1 PGK = 1.4746 HRK
12 feb 2026 1 HRK = 0.677 PGK 1 PGK = 1.477 HRK
13 feb 2026 1 HRK = 0.6758 PGK 1 PGK = 1.4798 HRK
14 feb 2026 1 HRK = 0.6755 PGK 1 PGK = 1.4804 HRK
15 feb 2026 1 HRK = 0.6755 PGK 1 PGK = 1.4804 HRK
16 feb 2026 1 HRK = 0.6761 PGK 1 PGK = 1.4791 HRK
17 feb 2026 1 HRK = 0.6746 PGK 1 PGK = 1.4825 HRK
18 feb 2026 1 HRK = 0.6847 PGK 1 PGK = 1.4606 HRK
19 feb 2026 1 HRK = 0.6718 PGK 1 PGK = 1.4885 HRK
20 feb 2026 1 HRK = 0.6813 PGK 1 PGK = 1.4678 HRK
21 feb 2026 1 HRK = 0.6805 PGK 1 PGK = 1.4696 HRK
22 feb 2026 1 HRK = 0.6805 PGK 1 PGK = 1.4696 HRK
23 feb 2026 1 HRK = 0.6809 PGK 1 PGK = 1.4686 HRK
24 feb 2026 1 HRK = 0.6725 PGK 1 PGK = 1.4869 HRK
25 feb 2026 1 HRK = 0.672 PGK 1 PGK = 1.488 HRK
26 feb 2026 1 HRK = 0.6742 PGK 1 PGK = 1.4832 HRK
27 feb 2026 1 HRK = 0.6833 PGK 1 PGK = 1.4635 HRK
28 feb 2026 1 HRK = 0.6834 PGK 1 PGK = 1.4633 HRK

Mar 2026

DatoHRK-PGKPGK-HRK
01 mar 2026 1 HRK = 0.6834 PGK 1 PGK = 1.4633 HRK
02 mar 2026 1 HRK = 0.6707 PGK 1 PGK = 1.491 HRK
03 mar 2026 1 HRK = 0.6725 PGK 1 PGK = 1.487 HRK
04 mar 2026 1 HRK = 0.665 PGK 1 PGK = 1.5037 HRK
05 mar 2026 1 HRK = 0.664 PGK 1 PGK = 1.506 HRK
06 mar 2026 1 HRK = 0.6613 PGK 1 PGK = 1.5122 HRK
07 mar 2026 1 HRK = 0.6605 PGK 1 PGK = 1.5139 HRK
08 mar 2026 1 HRK = 0.6605 PGK 1 PGK = 1.5139 HRK
09 mar 2026 1 HRK = 0.6609 PGK 1 PGK = 1.513 HRK
10 mar 2026 1 HRK = 0.6663 PGK 1 PGK = 1.5009 HRK
11 mar 2026 1 HRK = 0.6632 PGK 1 PGK = 1.5078 HRK
12 mar 2026 1 HRK = 0.6616 PGK 1 PGK = 1.5116 HRK
13 mar 2026 1 HRK = 0.6658 PGK 1 PGK = 1.5021 HRK
14 mar 2026 1 HRK = 0.6625 PGK 1 PGK = 1.5094 HRK
15 mar 2026 1 HRK = 0.6625 PGK 1 PGK = 1.5094 HRK
16 mar 2026 1 HRK = 0.657 PGK 1 PGK = 1.522 HRK
17 mar 2026 1 HRK = 0.6589 PGK 1 PGK = 1.5176 HRK
18 mar 2026 1 HRK = 0.6616 PGK 1 PGK = 1.5115 HRK
19 mar 2026 1 HRK = 0.6584 PGK 1 PGK = 1.5189 HRK
20 mar 2026 1 HRK = 0.6623 PGK 1 PGK = 1.5099 HRK
21 mar 2026 1 HRK = 0.6618 PGK 1 PGK = 1.511 HRK
22 mar 2026 1 HRK = 0.6618 PGK 1 PGK = 1.511 HRK
23 mar 2026 1 HRK = 0.6617 PGK 1 PGK = 1.5112 HRK
24 mar 2026 1 HRK = 0.6643 PGK 1 PGK = 1.5054 HRK
25 mar 2026 1 HRK = 0.6653 PGK 1 PGK = 1.5032 HRK
26 mar 2026 1 HRK = 0.6609 PGK 1 PGK = 1.5132 HRK
27 mar 2026 1 HRK = 0.6602 PGK 1 PGK = 1.5147 HRK
28 mar 2026 1 HRK = 0.6584 PGK 1 PGK = 1.5189 HRK
29 mar 2026 1 HRK = 0.6581 PGK 1 PGK = 1.5196 HRK
30 mar 2026 1 HRK = 0.6696 PGK 1 PGK = 1.4933 HRK
31 mar 2026 1 HRK = 0.6591 PGK 1 PGK = 1.5171 HRK

Apr 2026

DatoHRK-PGKPGK-HRK
01 apr 2026 1 HRK = 0.6659 PGK 1 PGK = 1.5017 HRK
02 apr 2026 1 HRK = 0.6613 PGK 1 PGK = 1.5122 HRK
03 apr 2026 1 HRK = 0.6614 PGK 1 PGK = 1.512 HRK
04 apr 2026 1 HRK = 0.66 PGK 1 PGK = 1.5151 HRK
05 apr 2026 1 HRK = 0.66 PGK 1 PGK = 1.5151 HRK
06 apr 2026 1 HRK = 0.6614 PGK 1 PGK = 1.512 HRK
07 apr 2026 1 HRK = 0.6734 PGK 1 PGK = 1.4851 HRK
08 apr 2026 1 HRK = 0.6816 PGK 1 PGK = 1.4671 HRK
09 apr 2026 1 HRK = 0.6704 PGK 1 PGK = 1.4916 HRK
10 apr 2026 1 HRK = 0.6727 PGK 1 PGK = 1.4865 HRK
11 apr 2026 1 HRK = 0.6726 PGK 1 PGK = 1.4868 HRK
12 apr 2026 1 HRK = 0.6726 PGK 1 PGK = 1.4868 HRK
13 apr 2026 1 HRK = 0.682 PGK 1 PGK = 1.4662 HRK
14 apr 2026 1 HRK = 0.6887 PGK 1 PGK = 1.452 HRK
15 apr 2026 1 HRK = 0.6774 PGK 1 PGK = 1.4761 HRK
16 apr 2026 1 HRK = 0.6772 PGK 1 PGK = 1.4767 HRK
17 apr 2026 1 HRK = 0.6786 PGK 1 PGK = 1.4735 HRK
18 apr 2026 1 HRK = 0.678 PGK 1 PGK = 1.4749 HRK
19 apr 2026 1 HRK = 0.678 PGK 1 PGK = 1.4749 HRK
20 apr 2026 1 HRK = 0.6868 PGK 1 PGK = 1.4559 HRK
21 apr 2026 1 HRK = 0.6774 PGK 1 PGK = 1.4763 HRK
22 apr 2026 1 HRK = 0.6858 PGK 1 PGK = 1.4582 HRK
23 apr 2026 1 HRK = 0.6856 PGK 1 PGK = 1.4585 HRK
24 apr 2026 1 HRK = 0.6746 PGK 1 PGK = 1.4824 HRK
25 apr 2026 1 HRK = 0.674 PGK 1 PGK = 1.4837 HRK
26 apr 2026 1 HRK = 0.674 PGK 1 PGK = 1.4837 HRK
27 apr 2026 1 HRK = 0.6771 PGK 1 PGK = 1.4769 HRK
28 apr 2026 1 HRK = 0.6738 PGK 1 PGK = 1.484 HRK

HRK-PGK og PGK-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats