currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-PKR og PKR-HRK vekslingskurser - 2025

HRK-PKR og PKR-HRK vekslingskurser - 2025

HRK-PKR og PKR-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -PKR og PKR-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 39,4941 PKR
1 PKR = 0,0253 HRK

Jan 2025

DatoHRK-PKRPKR-HRK
01 jan 2025 1 HRK = 38.7981 PKR 1 PKR = 0.0258 HRK
02 jan 2025 1 HRK = 38.8511 PKR 1 PKR = 0.0257 HRK
03 jan 2025 1 HRK = 38.8353 PKR 1 PKR = 0.0257 HRK
04 jan 2025 1 HRK = 38.7627 PKR 1 PKR = 0.0258 HRK
05 jan 2025 1 HRK = 38.7627 PKR 1 PKR = 0.0258 HRK
06 jan 2025 1 HRK = 38.8771 PKR 1 PKR = 0.0257 HRK
07 jan 2025 1 HRK = 38.8578 PKR 1 PKR = 0.0257 HRK
08 jan 2025 1 HRK = 38.8884 PKR 1 PKR = 0.0257 HRK
09 jan 2025 1 HRK = 38.8718 PKR 1 PKR = 0.0257 HRK
10 jan 2025 1 HRK = 38.8232 PKR 1 PKR = 0.0258 HRK
11 jan 2025 1 HRK = 38.9975 PKR 1 PKR = 0.0256 HRK
12 jan 2025 1 HRK = 38.9975 PKR 1 PKR = 0.0256 HRK
13 jan 2025 1 HRK = 37.7232 PKR 1 PKR = 0.0265 HRK
14 jan 2025 1 HRK = 37.8035 PKR 1 PKR = 0.0265 HRK
15 jan 2025 1 HRK = 37.7307 PKR 1 PKR = 0.0265 HRK
16 jan 2025 1 HRK = 37.8045 PKR 1 PKR = 0.0265 HRK
17 jan 2025 1 HRK = 37.7766 PKR 1 PKR = 0.0265 HRK
18 jan 2025 1 HRK = 37.7638 PKR 1 PKR = 0.0265 HRK
19 jan 2025 1 HRK = 37.7638 PKR 1 PKR = 0.0265 HRK
20 jan 2025 1 HRK = 37.8166 PKR 1 PKR = 0.0264 HRK
21 jan 2025 1 HRK = 37.7811 PKR 1 PKR = 0.0265 HRK
22 jan 2025 1 HRK = 37.5775 PKR 1 PKR = 0.0266 HRK
23 jan 2025 1 HRK = 37.7907 PKR 1 PKR = 0.0265 HRK
24 jan 2025 1 HRK = 37.7781 PKR 1 PKR = 0.0265 HRK
25 jan 2025 1 HRK = 37.6964 PKR 1 PKR = 0.0265 HRK
26 jan 2025 1 HRK = 37.6964 PKR 1 PKR = 0.0265 HRK
27 jan 2025 1 HRK = 37.7886 PKR 1 PKR = 0.0265 HRK
28 jan 2025 1 HRK = 37.8181 PKR 1 PKR = 0.0264 HRK
29 jan 2025 1 HRK = 37.8046 PKR 1 PKR = 0.0265 HRK
30 jan 2025 1 HRK = 37.7791 PKR 1 PKR = 0.0265 HRK
31 jan 2025 1 HRK = 37.7835 PKR 1 PKR = 0.0265 HRK

Feb 2025

DatoHRK-PKRPKR-HRK
01 feb 2025 1 HRK = 37.7835 PKR 1 PKR = 0.0265 HRK
02 feb 2025 1 HRK = 37.8458 PKR 1 PKR = 0.0264 HRK
03 feb 2025 1 HRK = 37.7908 PKR 1 PKR = 0.0265 HRK
04 feb 2025 1 HRK = 37.7972 PKR 1 PKR = 0.0265 HRK
05 feb 2025 1 HRK = 37.8003 PKR 1 PKR = 0.0265 HRK
06 feb 2025 1 HRK = 37.8311 PKR 1 PKR = 0.0264 HRK
07 feb 2025 1 HRK = 37.8413 PKR 1 PKR = 0.0264 HRK
08 feb 2025 1 HRK = 37.9859 PKR 1 PKR = 0.0263 HRK
09 feb 2025 1 HRK = 37.9859 PKR 1 PKR = 0.0263 HRK
10 feb 2025 1 HRK = 37.8564 PKR 1 PKR = 0.0264 HRK
11 feb 2025 1 HRK = 37.8116 PKR 1 PKR = 0.0264 HRK
12 feb 2025 1 HRK = 37.8411 PKR 1 PKR = 0.0264 HRK
13 feb 2025 1 HRK = 38.464 PKR 1 PKR = 0.026 HRK
14 feb 2025 1 HRK = 38.6494 PKR 1 PKR = 0.0259 HRK
15 feb 2025 1 HRK = 38.5222 PKR 1 PKR = 0.026 HRK
16 feb 2025 1 HRK = 38.5222 PKR 1 PKR = 0.026 HRK
17 feb 2025 1 HRK = 38.6451 PKR 1 PKR = 0.0259 HRK
18 feb 2025 1 HRK = 38.8069 PKR 1 PKR = 0.0258 HRK
19 feb 2025 1 HRK = 38.6532 PKR 1 PKR = 0.0259 HRK
20 feb 2025 1 HRK = 38.6866 PKR 1 PKR = 0.0258 HRK
21 feb 2025 1 HRK = 38.8272 PKR 1 PKR = 0.0258 HRK
22 feb 2025 1 HRK = 38.8193 PKR 1 PKR = 0.0258 HRK
23 feb 2025 1 HRK = 38.8193 PKR 1 PKR = 0.0258 HRK
24 feb 2025 1 HRK = 38.8696 PKR 1 PKR = 0.0257 HRK
25 feb 2025 1 HRK = 38.9473 PKR 1 PKR = 0.0257 HRK
26 feb 2025 1 HRK = 38.9243 PKR 1 PKR = 0.0257 HRK
27 feb 2025 1 HRK = 38.8774 PKR 1 PKR = 0.0257 HRK
28 feb 2025 1 HRK = 38.637 PKR 1 PKR = 0.0259 HRK

Mar 2025

DatoHRK-PKRPKR-HRK
01 mar 2025 1 HRK = 38.523 PKR 1 PKR = 0.026 HRK
02 mar 2025 1 HRK = 38.4978 PKR 1 PKR = 0.026 HRK
03 mar 2025 1 HRK = 38.8339 PKR 1 PKR = 0.0258 HRK
04 mar 2025 1 HRK = 39.1396 PKR 1 PKR = 0.0255 HRK
05 mar 2025 1 HRK = 39.6547 PKR 1 PKR = 0.0252 HRK
06 mar 2025 1 HRK = 40.0984 PKR 1 PKR = 0.0249 HRK
07 mar 2025 1 HRK = 40.3219 PKR 1 PKR = 0.0248 HRK
08 mar 2025 1 HRK = 40.2536 PKR 1 PKR = 0.0248 HRK
09 mar 2025 1 HRK = 40.3106 PKR 1 PKR = 0.0248 HRK
10 mar 2025 1 HRK = 40.3091 PKR 1 PKR = 0.0248 HRK
11 mar 2025 1 HRK = 40.5478 PKR 1 PKR = 0.0247 HRK
12 mar 2025 1 HRK = 40.522 PKR 1 PKR = 0.0247 HRK
13 mar 2025 1 HRK = 40.3536 PKR 1 PKR = 0.0248 HRK
14 mar 2025 1 HRK = 40.5269 PKR 1 PKR = 0.0247 HRK
15 mar 2025 1 HRK = 40.3512 PKR 1 PKR = 0.0248 HRK
16 mar 2025 1 HRK = 40.4424 PKR 1 PKR = 0.0247 HRK
17 mar 2025 1 HRK = 40.5206 PKR 1 PKR = 0.0247 HRK
18 mar 2025 1 HRK = 40.5439 PKR 1 PKR = 0.0247 HRK
19 mar 2025 1 HRK = 40.5742 PKR 1 PKR = 0.0246 HRK
20 mar 2025 1 HRK = 40.2938 PKR 1 PKR = 0.0248 HRK
21 mar 2025 1 HRK = 40.2942 PKR 1 PKR = 0.0248 HRK
22 mar 2025 1 HRK = 40.1209 PKR 1 PKR = 0.0249 HRK
23 mar 2025 1 HRK = 40.2155 PKR 1 PKR = 0.0249 HRK
24 mar 2025 1 HRK = 40.2609 PKR 1 PKR = 0.0248 HRK
25 mar 2025 1 HRK = 40.2555 PKR 1 PKR = 0.0248 HRK
26 mar 2025 1 HRK = 40.1548 PKR 1 PKR = 0.0249 HRK
27 mar 2025 1 HRK = 40.0973 PKR 1 PKR = 0.0249 HRK
28 mar 2025 1 HRK = 40.0828 PKR 1 PKR = 0.0249 HRK
29 mar 2025 1 HRK = 40.2793 PKR 1 PKR = 0.0248 HRK
30 mar 2025 1 HRK = 40.2563 PKR 1 PKR = 0.0248 HRK
31 mar 2025 1 HRK = 40.2529 PKR 1 PKR = 0.0248 HRK

Apr 2025

DatoHRK-PKRPKR-HRK
01 apr 2025 1 HRK = 40.0788 PKR 1 PKR = 0.025 HRK
02 apr 2025 1 HRK = 40.1712 PKR 1 PKR = 0.0249 HRK
03 apr 2025 1 HRK = 41.1672 PKR 1 PKR = 0.0243 HRK
04 apr 2025 1 HRK = 41.0911 PKR 1 PKR = 0.0243 HRK
05 apr 2025 1 HRK = 41.1057 PKR 1 PKR = 0.0243 HRK
06 apr 2025 1 HRK = 41.1057 PKR 1 PKR = 0.0243 HRK
07 apr 2025 1 HRK = 40.8051 PKR 1 PKR = 0.0245 HRK
08 apr 2025 1 HRK = 40.7562 PKR 1 PKR = 0.0245 HRK
09 apr 2025 1 HRK = 41.1031 PKR 1 PKR = 0.0243 HRK
10 apr 2025 1 HRK = 41.2143 PKR 1 PKR = 0.0243 HRK
11 apr 2025 1 HRK = 42.28 PKR 1 PKR = 0.0237 HRK
12 apr 2025 1 HRK = 42.185 PKR 1 PKR = 0.0237 HRK
13 apr 2025 1 HRK = 42.3033 PKR 1 PKR = 0.0236 HRK
14 apr 2025 1 HRK = 42.4178 PKR 1 PKR = 0.0236 HRK
15 apr 2025 1 HRK = 42.2179 PKR 1 PKR = 0.0237 HRK
16 apr 2025 1 HRK = 42.3269 PKR 1 PKR = 0.0236 HRK
17 apr 2025 1 HRK = 42.2889 PKR 1 PKR = 0.0236 HRK
18 apr 2025 1 HRK = 42.382 PKR 1 PKR = 0.0236 HRK
19 apr 2025 1 HRK = 42.4379 PKR 1 PKR = 0.0236 HRK
20 apr 2025 1 HRK = 42.4379 PKR 1 PKR = 0.0236 HRK
21 apr 2025 1 HRK = 42.896 PKR 1 PKR = 0.0233 HRK
22 apr 2025 1 HRK = 42.8048 PKR 1 PKR = 0.0234 HRK
23 apr 2025 1 HRK = 42.5287 PKR 1 PKR = 0.0235 HRK
24 apr 2025 1 HRK = 42.4377 PKR 1 PKR = 0.0236 HRK
25 apr 2025 1 HRK = 42.4346 PKR 1 PKR = 0.0236 HRK
26 apr 2025 1 HRK = 42.3737 PKR 1 PKR = 0.0236 HRK

HRK-PKR og PKR-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats