currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-PKR og PKR-HRK vekslingskurser - 2026

HRK-PKR og PKR-HRK vekslingskurser - 2026

HRK-PKR og PKR-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -PKR og PKR-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 43,3757 PKR
1 PKR = 0,0231 HRK

Jan 2026

DatoHRK-PKRPKR-HRK
01 jan 2026 1 HRK = 43.6872 PKR 1 PKR = 0.0229 HRK
02 jan 2026 1 HRK = 43.5722 PKR 1 PKR = 0.023 HRK
03 jan 2026 1 HRK = 43.5373 PKR 1 PKR = 0.023 HRK
04 jan 2026 1 HRK = 43.5373 PKR 1 PKR = 0.023 HRK
05 jan 2026 1 HRK = 43.4261 PKR 1 PKR = 0.023 HRK
06 jan 2026 1 HRK = 43.4997 PKR 1 PKR = 0.023 HRK
07 jan 2026 1 HRK = 43.8646 PKR 1 PKR = 0.0228 HRK
08 jan 2026 1 HRK = 43.8121 PKR 1 PKR = 0.0228 HRK
09 jan 2026 1 HRK = 43.2793 PKR 1 PKR = 0.0231 HRK
10 jan 2026 1 HRK = 43.2453 PKR 1 PKR = 0.0231 HRK
11 jan 2026 1 HRK = 43.2689 PKR 1 PKR = 0.0231 HRK
12 jan 2026 1 HRK = 43.3857 PKR 1 PKR = 0.023 HRK
13 jan 2026 1 HRK = 43.3266 PKR 1 PKR = 0.0231 HRK
14 jan 2026 1 HRK = 43.2603 PKR 1 PKR = 0.0231 HRK
15 jan 2026 1 HRK = 43.1996 PKR 1 PKR = 0.0231 HRK
16 jan 2026 1 HRK = 43.1549 PKR 1 PKR = 0.0232 HRK
17 jan 2026 1 HRK = 43.1359 PKR 1 PKR = 0.0232 HRK
18 jan 2026 1 HRK = 43.1359 PKR 1 PKR = 0.0232 HRK
19 jan 2026 1 HRK = 43.1788 PKR 1 PKR = 0.0232 HRK
20 jan 2026 1 HRK = 43.5543 PKR 1 PKR = 0.023 HRK
21 jan 2026 1 HRK = 43.5213 PKR 1 PKR = 0.023 HRK
22 jan 2026 1 HRK = 43.4659 PKR 1 PKR = 0.023 HRK
23 jan 2026 1 HRK = 43.5752 PKR 1 PKR = 0.0229 HRK
24 jan 2026 1 HRK = 43.5853 PKR 1 PKR = 0.0229 HRK
25 jan 2026 1 HRK = 43.5853 PKR 1 PKR = 0.0229 HRK
26 jan 2026 1 HRK = 44.0522 PKR 1 PKR = 0.0227 HRK
27 jan 2026 1 HRK = 44.1394 PKR 1 PKR = 0.0227 HRK
28 jan 2026 1 HRK = 44.4338 PKR 1 PKR = 0.0225 HRK
29 jan 2026 1 HRK = 44.3757 PKR 1 PKR = 0.0225 HRK
30 jan 2026 1 HRK = 44.306 PKR 1 PKR = 0.0226 HRK
31 jan 2026 1 HRK = 44.0515 PKR 1 PKR = 0.0227 HRK

Feb 2026

DatoHRK-PKRPKR-HRK
01 feb 2026 1 HRK = 44.3555 PKR 1 PKR = 0.0225 HRK
02 feb 2026 1 HRK = 44.1001 PKR 1 PKR = 0.0227 HRK
03 feb 2026 1 HRK = 43.7569 PKR 1 PKR = 0.0229 HRK
04 feb 2026 1 HRK = 43.8635 PKR 1 PKR = 0.0228 HRK
05 feb 2026 1 HRK = 43.8613 PKR 1 PKR = 0.0228 HRK
06 feb 2026 1 HRK = 43.7584 PKR 1 PKR = 0.0229 HRK
07 feb 2026 1 HRK = 43.7277 PKR 1 PKR = 0.0229 HRK
08 feb 2026 1 HRK = 43.7277 PKR 1 PKR = 0.0229 HRK
09 feb 2026 1 HRK = 44.0467 PKR 1 PKR = 0.0227 HRK
10 feb 2026 1 HRK = 44.1106 PKR 1 PKR = 0.0227 HRK
11 feb 2026 1 HRK = 44.3438 PKR 1 PKR = 0.0226 HRK
12 feb 2026 1 HRK = 44.1232 PKR 1 PKR = 0.0227 HRK
13 feb 2026 1 HRK = 44.0278 PKR 1 PKR = 0.0227 HRK
14 feb 2026 1 HRK = 44.0092 PKR 1 PKR = 0.0227 HRK
15 feb 2026 1 HRK = 44.0092 PKR 1 PKR = 0.0227 HRK
16 feb 2026 1 HRK = 44.0031 PKR 1 PKR = 0.0227 HRK
17 feb 2026 1 HRK = 43.915 PKR 1 PKR = 0.0228 HRK
18 feb 2026 1 HRK = 43.9065 PKR 1 PKR = 0.0228 HRK
19 feb 2026 1 HRK = 43.7254 PKR 1 PKR = 0.0229 HRK
20 feb 2026 1 HRK = 43.6573 PKR 1 PKR = 0.0229 HRK
21 feb 2026 1 HRK = 43.6046 PKR 1 PKR = 0.0229 HRK
22 feb 2026 1 HRK = 43.6046 PKR 1 PKR = 0.0229 HRK
23 feb 2026 1 HRK = 43.6358 PKR 1 PKR = 0.0229 HRK
24 feb 2026 1 HRK = 43.7114 PKR 1 PKR = 0.0229 HRK
25 feb 2026 1 HRK = 43.6826 PKR 1 PKR = 0.0229 HRK
26 feb 2026 1 HRK = 43.7886 PKR 1 PKR = 0.0228 HRK
27 feb 2026 1 HRK = 43.7582 PKR 1 PKR = 0.0229 HRK
28 feb 2026 1 HRK = 43.7655 PKR 1 PKR = 0.0228 HRK

Mar 2026

DatoHRK-PKRPKR-HRK
01 mar 2026 1 HRK = 43.7655 PKR 1 PKR = 0.0228 HRK
02 mar 2026 1 HRK = 43.5639 PKR 1 PKR = 0.023 HRK
03 mar 2026 1 HRK = 43.0475 PKR 1 PKR = 0.0232 HRK
04 mar 2026 1 HRK = 43.187 PKR 1 PKR = 0.0232 HRK
05 mar 2026 1 HRK = 43.0833 PKR 1 PKR = 0.0232 HRK
06 mar 2026 1 HRK = 42.8837 PKR 1 PKR = 0.0233 HRK
07 mar 2026 1 HRK = 42.8379 PKR 1 PKR = 0.0233 HRK
08 mar 2026 1 HRK = 42.8379 PKR 1 PKR = 0.0233 HRK
09 mar 2026 1 HRK = 43.1223 PKR 1 PKR = 0.0232 HRK
10 mar 2026 1 HRK = 43.1842 PKR 1 PKR = 0.0232 HRK
11 mar 2026 1 HRK = 43.0079 PKR 1 PKR = 0.0233 HRK
12 mar 2026 1 HRK = 42.8529 PKR 1 PKR = 0.0233 HRK
13 mar 2026 1 HRK = 42.5053 PKR 1 PKR = 0.0235 HRK
14 mar 2026 1 HRK = 42.3057 PKR 1 PKR = 0.0236 HRK
15 mar 2026 1 HRK = 42.3057 PKR 1 PKR = 0.0236 HRK
16 mar 2026 1 HRK = 42.5639 PKR 1 PKR = 0.0235 HRK
17 mar 2026 1 HRK = 42.643 PKR 1 PKR = 0.0235 HRK
18 mar 2026 1 HRK = 42.8338 PKR 1 PKR = 0.0233 HRK
19 mar 2026 1 HRK = 42.6002 PKR 1 PKR = 0.0235 HRK
20 mar 2026 1 HRK = 42.839 PKR 1 PKR = 0.0233 HRK
21 mar 2026 1 HRK = 42.8058 PKR 1 PKR = 0.0234 HRK
22 mar 2026 1 HRK = 42.8058 PKR 1 PKR = 0.0234 HRK
23 mar 2026 1 HRK = 42.7818 PKR 1 PKR = 0.0234 HRK
24 mar 2026 1 HRK = 42.9732 PKR 1 PKR = 0.0233 HRK
25 mar 2026 1 HRK = 42.9745 PKR 1 PKR = 0.0233 HRK
26 mar 2026 1 HRK = 42.6873 PKR 1 PKR = 0.0234 HRK
27 mar 2026 1 HRK = 42.6381 PKR 1 PKR = 0.0235 HRK
28 mar 2026 1 HRK = 42.6578 PKR 1 PKR = 0.0234 HRK
29 mar 2026 1 HRK = 42.502 PKR 1 PKR = 0.0235 HRK
30 mar 2026 1 HRK = 42.5516 PKR 1 PKR = 0.0235 HRK
31 mar 2026 1 HRK = 42.5269 PKR 1 PKR = 0.0235 HRK

Apr 2026

DatoHRK-PKRPKR-HRK
01 apr 2026 1 HRK = 42.961 PKR 1 PKR = 0.0233 HRK
02 apr 2026 1 HRK = 42.6529 PKR 1 PKR = 0.0234 HRK
03 apr 2026 1 HRK = 42.6614 PKR 1 PKR = 0.0234 HRK
04 apr 2026 1 HRK = 42.5746 PKR 1 PKR = 0.0235 HRK
05 apr 2026 1 HRK = 42.5746 PKR 1 PKR = 0.0235 HRK
06 apr 2026 1 HRK = 42.6614 PKR 1 PKR = 0.0234 HRK
07 apr 2026 1 HRK = 43.126 PKR 1 PKR = 0.0232 HRK
08 apr 2026 1 HRK = 43.3082 PKR 1 PKR = 0.0231 HRK
09 apr 2026 1 HRK = 43.2012 PKR 1 PKR = 0.0231 HRK
10 apr 2026 1 HRK = 43.3493 PKR 1 PKR = 0.0231 HRK
11 apr 2026 1 HRK = 43.3411 PKR 1 PKR = 0.0231 HRK
12 apr 2026 1 HRK = 43.3411 PKR 1 PKR = 0.0231 HRK
13 apr 2026 1 HRK = 43.2863 PKR 1 PKR = 0.0231 HRK
14 apr 2026 1 HRK = 43.6633 PKR 1 PKR = 0.0229 HRK
15 apr 2026 1 HRK = 43.5933 PKR 1 PKR = 0.0229 HRK
16 apr 2026 1 HRK = 43.5788 PKR 1 PKR = 0.0229 HRK
17 apr 2026 1 HRK = 43.6494 PKR 1 PKR = 0.0229 HRK
18 apr 2026 1 HRK = 43.6083 PKR 1 PKR = 0.0229 HRK
19 apr 2026 1 HRK = 43.6083 PKR 1 PKR = 0.0229 HRK
20 apr 2026 1 HRK = 43.5591 PKR 1 PKR = 0.023 HRK
21 apr 2026 1 HRK = 43.5465 PKR 1 PKR = 0.023 HRK
22 apr 2026 1 HRK = 43.4629 PKR 1 PKR = 0.023 HRK
23 apr 2026 1 HRK = 43.4522 PKR 1 PKR = 0.023 HRK
24 apr 2026 1 HRK = 43.3225 PKR 1 PKR = 0.0231 HRK
25 apr 2026 1 HRK = 43.2875 PKR 1 PKR = 0.0231 HRK
26 apr 2026 1 HRK = 43.2875 PKR 1 PKR = 0.0231 HRK
27 apr 2026 1 HRK = 43.4591 PKR 1 PKR = 0.023 HRK
28 apr 2026 1 HRK = 43.2261 PKR 1 PKR = 0.0231 HRK

HRK-PKR og PKR-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats