> HRK-PLN og PLN-HRK vekslingskurser - 2026

HRK-PLN og PLN-HRK vekslingskurser - 2026

HRK-PLN og PLN-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -PLN og PLN-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HRK = 0,5626 PLN

1 PLN = 1,7773 HRK

1Å 2Å 3Å

HRK til PLNPLN til HRK

Jan 2026

Dato	HRK-PLN	PLN-HRK
01 jan 2026	1 HRK = 0.5607 PLN	1 PLN = 1.7836 HRK
02 jan 2026	1 HRK = 0.559 PLN	1 PLN = 1.7888 HRK
03 jan 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7898 HRK
04 jan 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7898 HRK
05 jan 2026	1 HRK = 0.5594 PLN	1 PLN = 1.7876 HRK
06 jan 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7887 HRK
07 jan 2026	1 HRK = 0.5593 PLN	1 PLN = 1.7881 HRK
08 jan 2026	1 HRK = 0.5586 PLN	1 PLN = 1.7902 HRK
09 jan 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7882 HRK
10 jan 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7885 HRK
11 jan 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7885 HRK
12 jan 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7898 HRK
13 jan 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7881 HRK
14 jan 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7881 HRK
15 jan 2026	1 HRK = 0.5589 PLN	1 PLN = 1.7892 HRK
16 jan 2026	1 HRK = 0.5611 PLN	1 PLN = 1.7822 HRK
17 jan 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
18 jan 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
19 jan 2026	1 HRK = 0.5608 PLN	1 PLN = 1.783 HRK
20 jan 2026	1 HRK = 0.5615 PLN	1 PLN = 1.7808 HRK
21 jan 2026	1 HRK = 0.5608 PLN	1 PLN = 1.7832 HRK
22 jan 2026	1 HRK = 0.5586 PLN	1 PLN = 1.7902 HRK
23 jan 2026	1 HRK = 0.5583 PLN	1 PLN = 1.7913 HRK
24 jan 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7899 HRK
25 jan 2026	1 HRK = 0.5587 PLN	1 PLN = 1.7899 HRK
26 jan 2026	1 HRK = 0.5588 PLN	1 PLN = 1.7894 HRK
27 jan 2026	1 HRK = 0.557 PLN	1 PLN = 1.7955 HRK
28 jan 2026	1 HRK = 0.5573 PLN	1 PLN = 1.7943 HRK
29 jan 2026	1 HRK = 0.5578 PLN	1 PLN = 1.7929 HRK
30 jan 2026	1 HRK = 0.5589 PLN	1 PLN = 1.7893 HRK
31 jan 2026	1 HRK = 0.5593 PLN	1 PLN = 1.788 HRK

Feb 2026

Dato	HRK-PLN	PLN-HRK
01 feb 2026	1 HRK = 0.5593 PLN	1 PLN = 1.788 HRK
02 feb 2026	1 HRK = 0.5598 PLN	1 PLN = 1.7865 HRK
03 feb 2026	1 HRK = 0.5607 PLN	1 PLN = 1.7835 HRK
04 feb 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7838 HRK
05 feb 2026	1 HRK = 0.5602 PLN	1 PLN = 1.7851 HRK
06 feb 2026	1 HRK = 0.5596 PLN	1 PLN = 1.7869 HRK
07 feb 2026	1 HRK = 0.5598 PLN	1 PLN = 1.7863 HRK
08 feb 2026	1 HRK = 0.5598 PLN	1 PLN = 1.7863 HRK
09 feb 2026	1 HRK = 0.5591 PLN	1 PLN = 1.7887 HRK
10 feb 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7884 HRK
11 feb 2026	1 HRK = 0.5593 PLN	1 PLN = 1.7881 HRK
12 feb 2026	1 HRK = 0.5599 PLN	1 PLN = 1.7862 HRK
13 feb 2026	1 HRK = 0.5592 PLN	1 PLN = 1.7883 HRK
14 feb 2026	1 HRK = 0.5588 PLN	1 PLN = 1.7895 HRK
15 feb 2026	1 HRK = 0.5588 PLN	1 PLN = 1.7895 HRK
16 feb 2026	1 HRK = 0.559 PLN	1 PLN = 1.7888 HRK
17 feb 2026	1 HRK = 0.5594 PLN	1 PLN = 1.7876 HRK
18 feb 2026	1 HRK = 0.5596 PLN	1 PLN = 1.787 HRK
19 feb 2026	1 HRK = 0.5603 PLN	1 PLN = 1.7848 HRK
20 feb 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
21 feb 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
22 feb 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7855 HRK
23 feb 2026	1 HRK = 0.5597 PLN	1 PLN = 1.7868 HRK
24 feb 2026	1 HRK = 0.5604 PLN	1 PLN = 1.7844 HRK
25 feb 2026	1 HRK = 0.5604 PLN	1 PLN = 1.7845 HRK
26 feb 2026	1 HRK = 0.5601 PLN	1 PLN = 1.7853 HRK
27 feb 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
28 feb 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK

Mar 2026

Dato	HRK-PLN	PLN-HRK
01 mar 2026	1 HRK = 0.5606 PLN	1 PLN = 1.7837 HRK
02 mar 2026	1 HRK = 0.5625 PLN	1 PLN = 1.7779 HRK
03 mar 2026	1 HRK = 0.5682 PLN	1 PLN = 1.7598 HRK
04 mar 2026	1 HRK = 0.5655 PLN	1 PLN = 1.7684 HRK
05 mar 2026	1 HRK = 0.5671 PLN	1 PLN = 1.7635 HRK
06 mar 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7577 HRK
07 mar 2026	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
08 mar 2026	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
09 mar 2026	1 HRK = 0.5674 PLN	1 PLN = 1.7624 HRK
10 mar 2026	1 HRK = 0.5653 PLN	1 PLN = 1.7689 HRK
11 mar 2026	1 HRK = 0.5649 PLN	1 PLN = 1.7701 HRK
12 mar 2026	1 HRK = 0.5654 PLN	1 PLN = 1.7685 HRK
13 mar 2026	1 HRK = 0.5668 PLN	1 PLN = 1.7642 HRK
14 mar 2026	1 HRK = 0.568 PLN	1 PLN = 1.7606 HRK
15 mar 2026	1 HRK = 0.568 PLN	1 PLN = 1.7606 HRK
16 mar 2026	1 HRK = 0.5665 PLN	1 PLN = 1.7653 HRK
17 mar 2026	1 HRK = 0.5651 PLN	1 PLN = 1.7694 HRK
18 mar 2026	1 HRK = 0.5665 PLN	1 PLN = 1.7651 HRK
19 mar 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7578 HRK
20 mar 2026	1 HRK = 0.5673 PLN	1 PLN = 1.7626 HRK
21 mar 2026	1 HRK = 0.5674 PLN	1 PLN = 1.7623 HRK
22 mar 2026	1 HRK = 0.5674 PLN	1 PLN = 1.7623 HRK
23 mar 2026	1 HRK = 0.567 PLN	1 PLN = 1.7638 HRK
24 mar 2026	1 HRK = 0.5673 PLN	1 PLN = 1.7629 HRK
25 mar 2026	1 HRK = 0.5667 PLN	1 PLN = 1.7646 HRK
26 mar 2026	1 HRK = 0.5672 PLN	1 PLN = 1.763 HRK
27 mar 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7578 HRK
28 mar 2026	1 HRK = 0.5688 PLN	1 PLN = 1.7582 HRK
29 mar 2026	1 HRK = 0.5688 PLN	1 PLN = 1.7582 HRK
30 mar 2026	1 HRK = 0.5689 PLN	1 PLN = 1.7578 HRK
31 mar 2026	1 HRK = 0.5687 PLN	1 PLN = 1.7584 HRK

Apr 2026

Dato	HRK-PLN	PLN-HRK
01 apr 2026	1 HRK = 0.5679 PLN	1 PLN = 1.761 HRK
02 apr 2026	1 HRK = 0.5691 PLN	1 PLN = 1.7572 HRK
03 apr 2026	1 HRK = 0.5681 PLN	1 PLN = 1.7603 HRK
04 apr 2026	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
05 apr 2026	1 HRK = 0.5679 PLN	1 PLN = 1.7608 HRK
06 apr 2026	1 HRK = 0.566 PLN	1 PLN = 1.7667 HRK
07 apr 2026	1 HRK = 0.5669 PLN	1 PLN = 1.7641 HRK
08 apr 2026	1 HRK = 0.565 PLN	1 PLN = 1.77 HRK
09 apr 2026	1 HRK = 0.5648 PLN	1 PLN = 1.7704 HRK
10 apr 2026	1 HRK = 0.5633 PLN	1 PLN = 1.7751 HRK
11 apr 2026	1 HRK = 0.5645 PLN	1 PLN = 1.7714 HRK
12 apr 2026	1 HRK = 0.5685 PLN	1 PLN = 1.759 HRK
13 apr 2026	1 HRK = 0.5647 PLN	1 PLN = 1.7709 HRK
14 apr 2026	1 HRK = 0.5631 PLN	1 PLN = 1.776 HRK
15 apr 2026	1 HRK = 0.563 PLN	1 PLN = 1.7763 HRK
16 apr 2026	1 HRK = 0.5628 PLN	1 PLN = 1.7768 HRK
17 apr 2026	1 HRK = 0.5619 PLN	1 PLN = 1.7796 HRK
18 apr 2026	1 HRK = 0.5612 PLN	1 PLN = 1.7819 HRK
19 apr 2026	1 HRK = 0.5612 PLN	1 PLN = 1.7819 HRK
20 apr 2026	1 HRK = 0.562 PLN	1 PLN = 1.7794 HRK
21 apr 2026	1 HRK = 0.5613 PLN	1 PLN = 1.7815 HRK
22 apr 2026	1 HRK = 0.5638 PLN	1 PLN = 1.7736 HRK
23 apr 2026	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
24 apr 2026	1 HRK = 0.5625 PLN	1 PLN = 1.7778 HRK
25 apr 2026	1 HRK = 0.563 PLN	1 PLN = 1.7761 HRK
26 apr 2026	1 HRK = 0.563 PLN	1 PLN = 1.7761 HRK
27 apr 2026	1 HRK = 0.5631 PLN	1 PLN = 1.7758 HRK
28 apr 2026	1 HRK = 0.5641 PLN	1 PLN = 1.7727 HRK
29 apr 2026	1 HRK = 0.5639 PLN	1 PLN = 1.7732 HRK

HRK-PLN og PLN-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Polsk Zloty (PLN) er valutaen i Polen. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Polen, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter