currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-PYG og PYG-HRK vekslingskurser - 2025

HRK-PYG og PYG-HRK vekslingskurser - 2025

HRK-PYG og PYG-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -PYG og PYG-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 1120,6925 PYG
1 PYG = 0,0009 HRK

Jan 2025

DatoHRK-PYGPYG-HRK
01 jan 2025 1 HRK = 1088.9315 PYG 1 PYG = 0.0009 HRK
02 jan 2025 1 HRK = 1087.6394 PYG 1 PYG = 0.0009 HRK
03 jan 2025 1 HRK = 1091.578 PYG 1 PYG = 0.0009 HRK
04 jan 2025 1 HRK = 1089.546 PYG 1 PYG = 0.0009 HRK
05 jan 2025 1 HRK = 1089.546 PYG 1 PYG = 0.0009 HRK
06 jan 2025 1 HRK = 1097.8106 PYG 1 PYG = 0.0009 HRK
07 jan 2025 1 HRK = 1103.1038 PYG 1 PYG = 0.0009 HRK
08 jan 2025 1 HRK = 1104.6063 PYG 1 PYG = 0.0009 HRK
09 jan 2025 1 HRK = 1099.6536 PYG 1 PYG = 0.0009 HRK
10 jan 2025 1 HRK = 1094.6678 PYG 1 PYG = 0.0009 HRK
11 jan 2025 1 HRK = 1099.5133 PYG 1 PYG = 0.0009 HRK
12 jan 2025 1 HRK = 1099.5133 PYG 1 PYG = 0.0009 HRK
13 jan 2025 1 HRK = 1065.9871 PYG 1 PYG = 0.0009 HRK
14 jan 2025 1 HRK = 1069.0053 PYG 1 PYG = 0.0009 HRK
15 jan 2025 1 HRK = 1069.0567 PYG 1 PYG = 0.0009 HRK
16 jan 2025 1 HRK = 1068.6757 PYG 1 PYG = 0.0009 HRK
17 jan 2025 1 HRK = 1067.8192 PYG 1 PYG = 0.0009 HRK
18 jan 2025 1 HRK = 1067.4566 PYG 1 PYG = 0.0009 HRK
19 jan 2025 1 HRK = 1067.4566 PYG 1 PYG = 0.0009 HRK
20 jan 2025 1 HRK = 1068.9502 PYG 1 PYG = 0.0009 HRK
21 jan 2025 1 HRK = 1074.1823 PYG 1 PYG = 0.0009 HRK
22 jan 2025 1 HRK = 1068.4033 PYG 1 PYG = 0.0009 HRK
23 jan 2025 1 HRK = 1072.0715 PYG 1 PYG = 0.0009 HRK
24 jan 2025 1 HRK = 1072.5208 PYG 1 PYG = 0.0009 HRK
25 jan 2025 1 HRK = 1070.2237 PYG 1 PYG = 0.0009 HRK
26 jan 2025 1 HRK = 1070.2237 PYG 1 PYG = 0.0009 HRK
27 jan 2025 1 HRK = 1072.7235 PYG 1 PYG = 0.0009 HRK
28 jan 2025 1 HRK = 1072.2733 PYG 1 PYG = 0.0009 HRK
29 jan 2025 1 HRK = 1071.5781 PYG 1 PYG = 0.0009 HRK
30 jan 2025 1 HRK = 1069.194 PYG 1 PYG = 0.0009 HRK
31 jan 2025 1 HRK = 1068.4525 PYG 1 PYG = 0.0009 HRK

Feb 2025

DatoHRK-PYGPYG-HRK
01 feb 2025 1 HRK = 1068.4526 PYG 1 PYG = 0.0009 HRK
02 feb 2025 1 HRK = 1070.2158 PYG 1 PYG = 0.0009 HRK
03 feb 2025 1 HRK = 1068.0173 PYG 1 PYG = 0.0009 HRK
04 feb 2025 1 HRK = 1066.9338 PYG 1 PYG = 0.0009 HRK
05 feb 2025 1 HRK = 1068.073 PYG 1 PYG = 0.0009 HRK
06 feb 2025 1 HRK = 1067.1401 PYG 1 PYG = 0.0009 HRK
07 feb 2025 1 HRK = 1069.5432 PYG 1 PYG = 0.0009 HRK
08 feb 2025 1 HRK = 1073.6671 PYG 1 PYG = 0.0009 HRK
09 feb 2025 1 HRK = 1073.6671 PYG 1 PYG = 0.0009 HRK
10 feb 2025 1 HRK = 1069.0229 PYG 1 PYG = 0.0009 HRK
11 feb 2025 1 HRK = 1067.9859 PYG 1 PYG = 0.0009 HRK
12 feb 2025 1 HRK = 1066.4683 PYG 1 PYG = 0.0009 HRK
13 feb 2025 1 HRK = 1084.0334 PYG 1 PYG = 0.0009 HRK
14 feb 2025 1 HRK = 1090.9748 PYG 1 PYG = 0.0009 HRK
15 feb 2025 1 HRK = 1087.374 PYG 1 PYG = 0.0009 HRK
16 feb 2025 1 HRK = 1087.374 PYG 1 PYG = 0.0009 HRK
17 feb 2025 1 HRK = 1093.8966 PYG 1 PYG = 0.0009 HRK
18 feb 2025 1 HRK = 1097.6672 PYG 1 PYG = 0.0009 HRK
19 feb 2025 1 HRK = 1093.4779 PYG 1 PYG = 0.0009 HRK
20 feb 2025 1 HRK = 1092.0486 PYG 1 PYG = 0.0009 HRK
21 feb 2025 1 HRK = 1096.1596 PYG 1 PYG = 0.0009 HRK
22 feb 2025 1 HRK = 1095.9307 PYG 1 PYG = 0.0009 HRK
23 feb 2025 1 HRK = 1095.9307 PYG 1 PYG = 0.0009 HRK
24 feb 2025 1 HRK = 1096.5922 PYG 1 PYG = 0.0009 HRK
25 feb 2025 1 HRK = 1101.8684 PYG 1 PYG = 0.0009 HRK
26 feb 2025 1 HRK = 1100.6941 PYG 1 PYG = 0.0009 HRK
27 feb 2025 1 HRK = 1102.3933 PYG 1 PYG = 0.0009 HRK
28 feb 2025 1 HRK = 1090.5434 PYG 1 PYG = 0.0009 HRK

Mar 2025

DatoHRK-PYGPYG-HRK
01 mar 2025 1 HRK = 1090.8449 PYG 1 PYG = 0.0009 HRK
02 mar 2025 1 HRK = 1093.4748 PYG 1 PYG = 0.0009 HRK
03 mar 2025 1 HRK = 1101.35 PYG 1 PYG = 0.0009 HRK
04 mar 2025 1 HRK = 1108.6897 PYG 1 PYG = 0.0009 HRK
05 mar 2025 1 HRK = 1121.722 PYG 1 PYG = 0.0009 HRK
06 mar 2025 1 HRK = 1133.0508 PYG 1 PYG = 0.0009 HRK
07 mar 2025 1 HRK = 1140.2955 PYG 1 PYG = 0.0009 HRK
08 mar 2025 1 HRK = 1136.8571 PYG 1 PYG = 0.0009 HRK
09 mar 2025 1 HRK = 1139.9735 PYG 1 PYG = 0.0009 HRK
10 mar 2025 1 HRK = 1143.6856 PYG 1 PYG = 0.0009 HRK
11 mar 2025 1 HRK = 1147.0967 PYG 1 PYG = 0.0009 HRK
12 mar 2025 1 HRK = 1147.5036 PYG 1 PYG = 0.0009 HRK
13 mar 2025 1 HRK = 1142.052 PYG 1 PYG = 0.0009 HRK
14 mar 2025 1 HRK = 1147.7506 PYG 1 PYG = 0.0009 HRK
15 mar 2025 1 HRK = 1143.732 PYG 1 PYG = 0.0009 HRK
16 mar 2025 1 HRK = 1153.2384 PYG 1 PYG = 0.0009 HRK
17 mar 2025 1 HRK = 1149.6509 PYG 1 PYG = 0.0009 HRK
18 mar 2025 1 HRK = 1151.4189 PYG 1 PYG = 0.0009 HRK
19 mar 2025 1 HRK = 1151.1952 PYG 1 PYG = 0.0009 HRK
20 mar 2025 1 HRK = 1144.811 PYG 1 PYG = 0.0009 HRK
21 mar 2025 1 HRK = 1143.1027 PYG 1 PYG = 0.0009 HRK
22 mar 2025 1 HRK = 1144.8717 PYG 1 PYG = 0.0009 HRK
23 mar 2025 1 HRK = 1148.4094 PYG 1 PYG = 0.0009 HRK
24 mar 2025 1 HRK = 1149.7154 PYG 1 PYG = 0.0009 HRK
25 mar 2025 1 HRK = 1145.116 PYG 1 PYG = 0.0009 HRK
26 mar 2025 1 HRK = 1146.1701 PYG 1 PYG = 0.0009 HRK
27 mar 2025 1 HRK = 1146.7684 PYG 1 PYG = 0.0009 HRK
28 mar 2025 1 HRK = 1145.7295 PYG 1 PYG = 0.0009 HRK
29 mar 2025 1 HRK = 1150.1172 PYG 1 PYG = 0.0009 HRK
30 mar 2025 1 HRK = 1148.9861 PYG 1 PYG = 0.0009 HRK
31 mar 2025 1 HRK = 1146.3253 PYG 1 PYG = 0.0009 HRK

Apr 2025

DatoHRK-PYGPYG-HRK
01 apr 2025 1 HRK = 1137.2759 PYG 1 PYG = 0.0009 HRK
02 apr 2025 1 HRK = 1148.162 PYG 1 PYG = 0.0009 HRK
03 apr 2025 1 HRK = 1171.5578 PYG 1 PYG = 0.0009 HRK
04 apr 2025 1 HRK = 1173.5114 PYG 1 PYG = 0.0009 HRK
05 apr 2025 1 HRK = 1173.885 PYG 1 PYG = 0.0009 HRK
06 apr 2025 1 HRK = 1173.885 PYG 1 PYG = 0.0009 HRK
07 apr 2025 1 HRK = 1165.0641 PYG 1 PYG = 0.0009 HRK
08 apr 2025 1 HRK = 1164.7346 PYG 1 PYG = 0.0009 HRK
09 apr 2025 1 HRK = 1172.1258 PYG 1 PYG = 0.0009 HRK
10 apr 2025 1 HRK = 1177.6877 PYG 1 PYG = 0.0008 HRK
11 apr 2025 1 HRK = 1207.2823 PYG 1 PYG = 0.0008 HRK
12 apr 2025 1 HRK = 1203.7389 PYG 1 PYG = 0.0008 HRK
13 apr 2025 1 HRK = 1208.5785 PYG 1 PYG = 0.0008 HRK
14 apr 2025 1 HRK = 1212.3823 PYG 1 PYG = 0.0008 HRK
15 apr 2025 1 HRK = 1202.4673 PYG 1 PYG = 0.0008 HRK
16 apr 2025 1 HRK = 1206.2004 PYG 1 PYG = 0.0008 HRK
17 apr 2025 1 HRK = 1206.5477 PYG 1 PYG = 0.0008 HRK
18 apr 2025 1 HRK = 1208.2967 PYG 1 PYG = 0.0008 HRK
19 apr 2025 1 HRK = 1209.8864 PYG 1 PYG = 0.0008 HRK
20 apr 2025 1 HRK = 1209.8864 PYG 1 PYG = 0.0008 HRK
21 apr 2025 1 HRK = 1222.9639 PYG 1 PYG = 0.0008 HRK
22 apr 2025 1 HRK = 1220.7688 PYG 1 PYG = 0.0008 HRK
23 apr 2025 1 HRK = 1211.0954 PYG 1 PYG = 0.0008 HRK
24 apr 2025 1 HRK = 1208.4523 PYG 1 PYG = 0.0008 HRK
25 apr 2025 1 HRK = 1206.3017 PYG 1 PYG = 0.0008 HRK
26 apr 2025 1 HRK = 1206.3739 PYG 1 PYG = 0.0008 HRK
27 apr 2025 1 HRK = 1206.374 PYG 1 PYG = 0.0008 HRK

HRK-PYG og PYG-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats