currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-PYG og PYG-HRK vekslingskurser - 2026

HRK-PYG og PYG-HRK vekslingskurser - 2026

HRK-PYG og PYG-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -PYG og PYG-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 1014,6757 PYG
1 PYG = 0,001 HRK

Jan 2026

DatoHRK-PYGPYG-HRK
01 jan 2026 1 HRK = 1024.1979 PYG 1 PYG = 0.001 HRK
02 jan 2026 1 HRK = 1021.1619 PYG 1 PYG = 0.001 HRK
03 jan 2026 1 HRK = 1020.3426 PYG 1 PYG = 0.001 HRK
04 jan 2026 1 HRK = 1020.3426 PYG 1 PYG = 0.001 HRK
05 jan 2026 1 HRK = 1043.3187 PYG 1 PYG = 0.001 HRK
06 jan 2026 1 HRK = 1049.1787 PYG 1 PYG = 0.001 HRK
07 jan 2026 1 HRK = 1047.901 PYG 1 PYG = 0.001 HRK
08 jan 2026 1 HRK = 1046.6138 PYG 1 PYG = 0.001 HRK
09 jan 2026 1 HRK = 1023.1691 PYG 1 PYG = 0.001 HRK
10 jan 2026 1 HRK = 1022.2996 PYG 1 PYG = 0.001 HRK
11 jan 2026 1 HRK = 1022.9233 PYG 1 PYG = 0.001 HRK
12 jan 2026 1 HRK = 1025.6714 PYG 1 PYG = 0.001 HRK
13 jan 2026 1 HRK = 1024.3252 PYG 1 PYG = 0.001 HRK
14 jan 2026 1 HRK = 1049.1889 PYG 1 PYG = 0.001 HRK
15 jan 2026 1 HRK = 1042.5399 PYG 1 PYG = 0.001 HRK
16 jan 2026 1 HRK = 1053.9455 PYG 1 PYG = 0.0009 HRK
17 jan 2026 1 HRK = 1053.4803 PYG 1 PYG = 0.0009 HRK
18 jan 2026 1 HRK = 1053.4803 PYG 1 PYG = 0.0009 HRK
19 jan 2026 1 HRK = 1028.7063 PYG 1 PYG = 0.001 HRK
20 jan 2026 1 HRK = 1039.6971 PYG 1 PYG = 0.001 HRK
21 jan 2026 1 HRK = 1041.7805 PYG 1 PYG = 0.001 HRK
22 jan 2026 1 HRK = 1046.8635 PYG 1 PYG = 0.001 HRK
23 jan 2026 1 HRK = 1041.6473 PYG 1 PYG = 0.001 HRK
24 jan 2026 1 HRK = 1041.6728 PYG 1 PYG = 0.001 HRK
25 jan 2026 1 HRK = 1041.6728 PYG 1 PYG = 0.001 HRK
26 jan 2026 1 HRK = 1057.199 PYG 1 PYG = 0.0009 HRK
27 jan 2026 1 HRK = 1056.6974 PYG 1 PYG = 0.0009 HRK
28 jan 2026 1 HRK = 1066.6352 PYG 1 PYG = 0.0009 HRK
29 jan 2026 1 HRK = 1065.2315 PYG 1 PYG = 0.0009 HRK
30 jan 2026 1 HRK = 1060.7781 PYG 1 PYG = 0.0009 HRK
31 jan 2026 1 HRK = 1061.7223 PYG 1 PYG = 0.0009 HRK

Feb 2026

DatoHRK-PYGPYG-HRK
01 feb 2026 1 HRK = 1061.9642 PYG 1 PYG = 0.0009 HRK
02 feb 2026 1 HRK = 1047.5157 PYG 1 PYG = 0.001 HRK
03 feb 2026 1 HRK = 1037.9857 PYG 1 PYG = 0.001 HRK
04 feb 2026 1 HRK = 1037.9766 PYG 1 PYG = 0.001 HRK
05 feb 2026 1 HRK = 1034.4335 PYG 1 PYG = 0.001 HRK
06 feb 2026 1 HRK = 1033.967 PYG 1 PYG = 0.001 HRK
07 feb 2026 1 HRK = 1033.2354 PYG 1 PYG = 0.001 HRK
08 feb 2026 1 HRK = 1033.2354 PYG 1 PYG = 0.001 HRK
09 feb 2026 1 HRK = 1038.6081 PYG 1 PYG = 0.001 HRK
10 feb 2026 1 HRK = 1037.8289 PYG 1 PYG = 0.001 HRK
11 feb 2026 1 HRK = 1043.4187 PYG 1 PYG = 0.001 HRK
12 feb 2026 1 HRK = 1038.5888 PYG 1 PYG = 0.001 HRK
13 feb 2026 1 HRK = 1032.4472 PYG 1 PYG = 0.001 HRK
14 feb 2026 1 HRK = 1032.0104 PYG 1 PYG = 0.001 HRK
15 feb 2026 1 HRK = 1032.0104 PYG 1 PYG = 0.001 HRK
16 feb 2026 1 HRK = 1028.7723 PYG 1 PYG = 0.001 HRK
17 feb 2026 1 HRK = 1026.4387 PYG 1 PYG = 0.001 HRK
18 feb 2026 1 HRK = 1026.7226 PYG 1 PYG = 0.001 HRK
19 feb 2026 1 HRK = 1013.9242 PYG 1 PYG = 0.001 HRK
20 feb 2026 1 HRK = 1009.9555 PYG 1 PYG = 0.001 HRK
21 feb 2026 1 HRK = 1008.7523 PYG 1 PYG = 0.001 HRK
22 feb 2026 1 HRK = 1008.7523 PYG 1 PYG = 0.001 HRK
23 feb 2026 1 HRK = 1009.4758 PYG 1 PYG = 0.001 HRK
24 feb 2026 1 HRK = 1009.0081 PYG 1 PYG = 0.001 HRK
25 feb 2026 1 HRK = 1006.4616 PYG 1 PYG = 0.001 HRK
26 feb 2026 1 HRK = 1009.1748 PYG 1 PYG = 0.001 HRK
27 feb 2026 1 HRK = 1008.4555 PYG 1 PYG = 0.001 HRK
28 feb 2026 1 HRK = 1008.6253 PYG 1 PYG = 0.001 HRK

Mar 2026

DatoHRK-PYGPYG-HRK
01 mar 2026 1 HRK = 1008.6253 PYG 1 PYG = 0.001 HRK
02 mar 2026 1 HRK = 1006.1032 PYG 1 PYG = 0.001 HRK
03 mar 2026 1 HRK = 994.142 PYG 1 PYG = 0.001 HRK
04 mar 2026 1 HRK = 1005.8382 PYG 1 PYG = 0.001 HRK
05 mar 2026 1 HRK = 1009.4994 PYG 1 PYG = 0.001 HRK
06 mar 2026 1 HRK = 1004.5384 PYG 1 PYG = 0.001 HRK
07 mar 2026 1 HRK = 1003.3924 PYG 1 PYG = 0.001 HRK
08 mar 2026 1 HRK = 1003.3924 PYG 1 PYG = 0.001 HRK
09 mar 2026 1 HRK = 987.0202 PYG 1 PYG = 0.001 HRK
10 mar 2026 1 HRK = 1006.3193 PYG 1 PYG = 0.001 HRK
11 mar 2026 1 HRK = 997.633 PYG 1 PYG = 0.001 HRK
12 mar 2026 1 HRK = 993.1643 PYG 1 PYG = 0.001 HRK
13 mar 2026 1 HRK = 982.2363 PYG 1 PYG = 0.001 HRK
14 mar 2026 1 HRK = 977.4863 PYG 1 PYG = 0.001 HRK
15 mar 2026 1 HRK = 977.4863 PYG 1 PYG = 0.001 HRK
16 mar 2026 1 HRK = 988.9644 PYG 1 PYG = 0.001 HRK
17 mar 2026 1 HRK = 990.0684 PYG 1 PYG = 0.001 HRK
18 mar 2026 1 HRK = 990.9729 PYG 1 PYG = 0.001 HRK
19 mar 2026 1 HRK = 991.1691 PYG 1 PYG = 0.001 HRK
20 mar 2026 1 HRK = 1002.1583 PYG 1 PYG = 0.001 HRK
21 mar 2026 1 HRK = 1001.3808 PYG 1 PYG = 0.001 HRK
22 mar 2026 1 HRK = 1001.3808 PYG 1 PYG = 0.001 HRK
23 mar 2026 1 HRK = 1001.4956 PYG 1 PYG = 0.001 HRK
24 mar 2026 1 HRK = 1003.641 PYG 1 PYG = 0.001 HRK
25 mar 2026 1 HRK = 1001.844 PYG 1 PYG = 0.001 HRK
26 mar 2026 1 HRK = 1000.9146 PYG 1 PYG = 0.001 HRK
27 mar 2026 1 HRK = 998.8472 PYG 1 PYG = 0.001 HRK
28 mar 2026 1 HRK = 999.0301 PYG 1 PYG = 0.001 HRK
29 mar 2026 1 HRK = 995.6641 PYG 1 PYG = 0.001 HRK
30 mar 2026 1 HRK = 994.4021 PYG 1 PYG = 0.001 HRK
31 mar 2026 1 HRK = 987.0401 PYG 1 PYG = 0.001 HRK

Apr 2026

DatoHRK-PYGPYG-HRK
01 apr 2026 1 HRK = 1000.0218 PYG 1 PYG = 0.001 HRK
02 apr 2026 1 HRK = 988.8279 PYG 1 PYG = 0.001 HRK
03 apr 2026 1 HRK = 989.0429 PYG 1 PYG = 0.001 HRK
04 apr 2026 1 HRK = 987.0308 PYG 1 PYG = 0.001 HRK
05 apr 2026 1 HRK = 987.0308 PYG 1 PYG = 0.001 HRK
06 apr 2026 1 HRK = 989.0432 PYG 1 PYG = 0.001 HRK
07 apr 2026 1 HRK = 994.6253 PYG 1 PYG = 0.001 HRK
08 apr 2026 1 HRK = 1006.9715 PYG 1 PYG = 0.001 HRK
09 apr 2026 1 HRK = 1000.6001 PYG 1 PYG = 0.001 HRK
10 apr 2026 1 HRK = 1005.1109 PYG 1 PYG = 0.001 HRK
11 apr 2026 1 HRK = 1004.9209 PYG 1 PYG = 0.001 HRK
12 apr 2026 1 HRK = 1004.9209 PYG 1 PYG = 0.001 HRK
13 apr 2026 1 HRK = 994.9542 PYG 1 PYG = 0.001 HRK
14 apr 2026 1 HRK = 1001.61 PYG 1 PYG = 0.001 HRK
15 apr 2026 1 HRK = 999.0816 PYG 1 PYG = 0.001 HRK
16 apr 2026 1 HRK = 996.1085 PYG 1 PYG = 0.001 HRK
17 apr 2026 1 HRK = 997.3281 PYG 1 PYG = 0.001 HRK
18 apr 2026 1 HRK = 996.3907 PYG 1 PYG = 0.001 HRK
19 apr 2026 1 HRK = 996.3907 PYG 1 PYG = 0.001 HRK
20 apr 2026 1 HRK = 996.1063 PYG 1 PYG = 0.001 HRK
21 apr 2026 1 HRK = 993.1643 PYG 1 PYG = 0.001 HRK
22 apr 2026 1 HRK = 980.703 PYG 1 PYG = 0.001 HRK
23 apr 2026 1 HRK = 980.4531 PYG 1 PYG = 0.001 HRK
24 apr 2026 1 HRK = 985.4106 PYG 1 PYG = 0.001 HRK
25 apr 2026 1 HRK = 984.6111 PYG 1 PYG = 0.001 HRK
26 apr 2026 1 HRK = 984.6111 PYG 1 PYG = 0.001 HRK
27 apr 2026 1 HRK = 982.2841 PYG 1 PYG = 0.001 HRK
28 apr 2026 1 HRK = 972.2889 PYG 1 PYG = 0.001 HRK

HRK-PYG og PYG-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Paraguay Guarani (PYG) er valutaen i Paraguay. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Paraguay, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats