currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-RUB og RUB-HRK vekslingskurser - 2025

HRK-RUB og RUB-HRK vekslingskurser - 2025

HRK-RUB og RUB-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -RUB og RUB-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 12,9472 RUB
1 RUB = 0,0772 HRK

Jan 2025

DatoHRK-RUBRUB-HRK
01 jan 2025 1 HRK = 15.4049 RUB 1 RUB = 0.0649 HRK
02 jan 2025 1 HRK = 15.6838 RUB 1 RUB = 0.0638 HRK
03 jan 2025 1 HRK = 15.4403 RUB 1 RUB = 0.0648 HRK
04 jan 2025 1 HRK = 15.3953 RUB 1 RUB = 0.065 HRK
05 jan 2025 1 HRK = 15.3953 RUB 1 RUB = 0.065 HRK
06 jan 2025 1 HRK = 15.0915 RUB 1 RUB = 0.0663 HRK
07 jan 2025 1 HRK = 14.9162 RUB 1 RUB = 0.067 HRK
08 jan 2025 1 HRK = 14.6522 RUB 1 RUB = 0.0682 HRK
09 jan 2025 1 HRK = 14.2899 RUB 1 RUB = 0.07 HRK
10 jan 2025 1 HRK = 14.185 RUB 1 RUB = 0.0705 HRK
11 jan 2025 1 HRK = 14.17 RUB 1 RUB = 0.0706 HRK
12 jan 2025 1 HRK = 14.17 RUB 1 RUB = 0.0706 HRK
13 jan 2025 1 HRK = 13.927 RUB 1 RUB = 0.0718 HRK
14 jan 2025 1 HRK = 13.9911 RUB 1 RUB = 0.0715 HRK
15 jan 2025 1 HRK = 13.9089 RUB 1 RUB = 0.0719 HRK
16 jan 2025 1 HRK = 13.8866 RUB 1 RUB = 0.072 HRK
17 jan 2025 1 HRK = 13.8661 RUB 1 RUB = 0.0721 HRK
18 jan 2025 1 HRK = 13.8415 RUB 1 RUB = 0.0722 HRK
19 jan 2025 1 HRK = 13.8856 RUB 1 RUB = 0.072 HRK
20 jan 2025 1 HRK = 13.8839 RUB 1 RUB = 0.072 HRK
21 jan 2025 1 HRK = 13.4934 RUB 1 RUB = 0.0741 HRK
22 jan 2025 1 HRK = 13.3796 RUB 1 RUB = 0.0747 HRK
23 jan 2025 1 HRK = 13.433 RUB 1 RUB = 0.0744 HRK
24 jan 2025 1 HRK = 13.2927 RUB 1 RUB = 0.0752 HRK
25 jan 2025 1 HRK = 13.2408 RUB 1 RUB = 0.0755 HRK
26 jan 2025 1 HRK = 13.2536 RUB 1 RUB = 0.0755 HRK
27 jan 2025 1 HRK = 13.1279 RUB 1 RUB = 0.0762 HRK
28 jan 2025 1 HRK = 13.3537 RUB 1 RUB = 0.0749 HRK
29 jan 2025 1 HRK = 13.3533 RUB 1 RUB = 0.0749 HRK
30 jan 2025 1 HRK = 13.2901 RUB 1 RUB = 0.0752 HRK
31 jan 2025 1 HRK = 13.3609 RUB 1 RUB = 0.0748 HRK

Feb 2025

DatoHRK-RUBRUB-HRK
01 feb 2025 1 HRK = 13.357 RUB 1 RUB = 0.0749 HRK
02 feb 2025 1 HRK = 13.3646 RUB 1 RUB = 0.0748 HRK
03 feb 2025 1 HRK = 13.534 RUB 1 RUB = 0.0739 HRK
04 feb 2025 1 HRK = 13.5 RUB 1 RUB = 0.0741 HRK
05 feb 2025 1 HRK = 13.2048 RUB 1 RUB = 0.0757 HRK
06 feb 2025 1 HRK = 13.1506 RUB 1 RUB = 0.076 HRK
07 feb 2025 1 HRK = 13.131 RUB 1 RUB = 0.0762 HRK
08 feb 2025 1 HRK = 13.2094 RUB 1 RUB = 0.0757 HRK
09 feb 2025 1 HRK = 13.2094 RUB 1 RUB = 0.0757 HRK
10 feb 2025 1 HRK = 13.1851 RUB 1 RUB = 0.0758 HRK
11 feb 2025 1 HRK = 12.995 RUB 1 RUB = 0.077 HRK
12 feb 2025 1 HRK = 12.7453 RUB 1 RUB = 0.0785 HRK
13 feb 2025 1 HRK = 12.6013 RUB 1 RUB = 0.0794 HRK
14 feb 2025 1 HRK = 12.6977 RUB 1 RUB = 0.0788 HRK
15 feb 2025 1 HRK = 12.6041 RUB 1 RUB = 0.0793 HRK
16 feb 2025 1 HRK = 12.5902 RUB 1 RUB = 0.0794 HRK
17 feb 2025 1 HRK = 12.6974 RUB 1 RUB = 0.0788 HRK
18 feb 2025 1 HRK = 12.6826 RUB 1 RUB = 0.0788 HRK
19 feb 2025 1 HRK = 12.4364 RUB 1 RUB = 0.0804 HRK
20 feb 2025 1 HRK = 12.3215 RUB 1 RUB = 0.0812 HRK
21 feb 2025 1 HRK = 12.3508 RUB 1 RUB = 0.081 HRK
22 feb 2025 1 HRK = 12.2801 RUB 1 RUB = 0.0814 HRK
23 feb 2025 1 HRK = 12.3509 RUB 1 RUB = 0.081 HRK
24 feb 2025 1 HRK = 12.225 RUB 1 RUB = 0.0818 HRK
25 feb 2025 1 HRK = 12.0676 RUB 1 RUB = 0.0829 HRK
26 feb 2025 1 HRK = 12.0506 RUB 1 RUB = 0.083 HRK
27 feb 2025 1 HRK = 12.1169 RUB 1 RUB = 0.0825 HRK
28 feb 2025 1 HRK = 12.1063 RUB 1 RUB = 0.0826 HRK

Mar 2025

DatoHRK-RUBRUB-HRK
01 mar 2025 1 HRK = 12.3026 RUB 1 RUB = 0.0813 HRK
02 mar 2025 1 HRK = 12.3131 RUB 1 RUB = 0.0812 HRK
03 mar 2025 1 HRK = 12.4257 RUB 1 RUB = 0.0805 HRK
04 mar 2025 1 HRK = 12.4511 RUB 1 RUB = 0.0803 HRK
05 mar 2025 1 HRK = 12.7078 RUB 1 RUB = 0.0787 HRK
06 mar 2025 1 HRK = 12.7756 RUB 1 RUB = 0.0783 HRK
07 mar 2025 1 HRK = 12.8071 RUB 1 RUB = 0.0781 HRK
08 mar 2025 1 HRK = 12.6704 RUB 1 RUB = 0.0789 HRK
09 mar 2025 1 HRK = 12.805 RUB 1 RUB = 0.0781 HRK
10 mar 2025 1 HRK = 13.1556 RUB 1 RUB = 0.076 HRK
11 mar 2025 1 HRK = 12.6979 RUB 1 RUB = 0.0788 HRK
12 mar 2025 1 HRK = 12.5937 RUB 1 RUB = 0.0794 HRK
13 mar 2025 1 HRK = 12.4945 RUB 1 RUB = 0.08 HRK
14 mar 2025 1 HRK = 12.5046 RUB 1 RUB = 0.08 HRK
15 mar 2025 1 HRK = 12.2939 RUB 1 RUB = 0.0813 HRK
16 mar 2025 1 HRK = 12.3458 RUB 1 RUB = 0.081 HRK
17 mar 2025 1 HRK = 12.151 RUB 1 RUB = 0.0823 HRK
18 mar 2025 1 HRK = 12.1551 RUB 1 RUB = 0.0823 HRK
19 mar 2025 1 HRK = 11.9801 RUB 1 RUB = 0.0835 HRK
20 mar 2025 1 HRK = 12.1326 RUB 1 RUB = 0.0824 HRK
21 mar 2025 1 HRK = 12.2115 RUB 1 RUB = 0.0819 HRK
22 mar 2025 1 HRK = 12.0573 RUB 1 RUB = 0.0829 HRK
23 mar 2025 1 HRK = 12.1304 RUB 1 RUB = 0.0824 HRK
24 mar 2025 1 HRK = 12.1428 RUB 1 RUB = 0.0824 HRK
25 mar 2025 1 HRK = 12.036 RUB 1 RUB = 0.0831 HRK
26 mar 2025 1 HRK = 12.0273 RUB 1 RUB = 0.0831 HRK
27 mar 2025 1 HRK = 12.0407 RUB 1 RUB = 0.0831 HRK
28 mar 2025 1 HRK = 12.0184 RUB 1 RUB = 0.0832 HRK
29 mar 2025 1 HRK = 12.2363 RUB 1 RUB = 0.0817 HRK
30 mar 2025 1 HRK = 12.1991 RUB 1 RUB = 0.082 HRK
31 mar 2025 1 HRK = 12.2079 RUB 1 RUB = 0.0819 HRK

Apr 2025

DatoHRK-RUBRUB-HRK
01 apr 2025 1 HRK = 12.1401 RUB 1 RUB = 0.0824 HRK
02 apr 2025 1 HRK = 12.0792 RUB 1 RUB = 0.0828 HRK
03 apr 2025 1 HRK = 12.3806 RUB 1 RUB = 0.0808 HRK
04 apr 2025 1 HRK = 12.4912 RUB 1 RUB = 0.0801 HRK
05 apr 2025 1 HRK = 12.2886 RUB 1 RUB = 0.0814 HRK
06 apr 2025 1 HRK = 12.3455 RUB 1 RUB = 0.081 HRK
07 apr 2025 1 HRK = 12.4962 RUB 1 RUB = 0.08 HRK
08 apr 2025 1 HRK = 12.509 RUB 1 RUB = 0.0799 HRK
09 apr 2025 1 HRK = 12.6642 RUB 1 RUB = 0.079 HRK
10 apr 2025 1 HRK = 12.6748 RUB 1 RUB = 0.0789 HRK
11 apr 2025 1 HRK = 12.7122 RUB 1 RUB = 0.0787 HRK
12 apr 2025 1 HRK = 12.5412 RUB 1 RUB = 0.0797 HRK
13 apr 2025 1 HRK = 12.5827 RUB 1 RUB = 0.0795 HRK
14 apr 2025 1 HRK = 12.591 RUB 1 RUB = 0.0794 HRK
15 apr 2025 1 HRK = 12.3432 RUB 1 RUB = 0.081 HRK
16 apr 2025 1 HRK = 12.45 RUB 1 RUB = 0.0803 HRK
17 apr 2025 1 HRK = 12.3857 RUB 1 RUB = 0.0807 HRK
18 apr 2025 1 HRK = 12.4115 RUB 1 RUB = 0.0806 HRK
19 apr 2025 1 HRK = 12.4279 RUB 1 RUB = 0.0805 HRK
20 apr 2025 1 HRK = 12.4279 RUB 1 RUB = 0.0805 HRK
21 apr 2025 1 HRK = 12.5622 RUB 1 RUB = 0.0796 HRK
22 apr 2025 1 HRK = 12.3834 RUB 1 RUB = 0.0808 HRK
23 apr 2025 1 HRK = 12.5354 RUB 1 RUB = 0.0798 HRK
24 apr 2025 1 HRK = 12.54 RUB 1 RUB = 0.0797 HRK
25 apr 2025 1 HRK = 12.4414 RUB 1 RUB = 0.0804 HRK
26 apr 2025 1 HRK = 12.4078 RUB 1 RUB = 0.0806 HRK

HRK-RUB og RUB-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Russisk Rubel (RUB) er valutaen i Russland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Russland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats