currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-RWF og RWF-HRK vekslingskurser - 2026

HRK-RWF og RWF-HRK vekslingskurser - 2026

HRK-RWF og RWF-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -RWF og RWF-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 226,5751 RWF
1 RWF = 0,0044 HRK

Jan 2026

DatoHRK-RWFRWF-HRK
01 jan 2026 1 HRK = 227.3103 RWF 1 RWF = 0.0044 HRK
02 jan 2026 1 HRK = 226.5798 RWF 1 RWF = 0.0044 HRK
03 jan 2026 1 HRK = 226.398 RWF 1 RWF = 0.0044 HRK
04 jan 2026 1 HRK = 226.398 RWF 1 RWF = 0.0044 HRK
05 jan 2026 1 HRK = 225.9715 RWF 1 RWF = 0.0044 HRK
06 jan 2026 1 HRK = 226.4546 RWF 1 RWF = 0.0044 HRK
07 jan 2026 1 HRK = 226.1889 RWF 1 RWF = 0.0044 HRK
08 jan 2026 1 HRK = 225.9175 RWF 1 RWF = 0.0044 HRK
09 jan 2026 1 HRK = 225.3432 RWF 1 RWF = 0.0044 HRK
10 jan 2026 1 HRK = 224.7207 RWF 1 RWF = 0.0044 HRK
11 jan 2026 1 HRK = 225.29 RWF 1 RWF = 0.0044 HRK
12 jan 2026 1 HRK = 225.9906 RWF 1 RWF = 0.0044 HRK
13 jan 2026 1 HRK = 225.6701 RWF 1 RWF = 0.0044 HRK
14 jan 2026 1 HRK = 225.3779 RWF 1 RWF = 0.0044 HRK
15 jan 2026 1 HRK = 225.0747 RWF 1 RWF = 0.0044 HRK
16 jan 2026 1 HRK = 224.8293 RWF 1 RWF = 0.0044 HRK
17 jan 2026 1 HRK = 224.7301 RWF 1 RWF = 0.0044 HRK
18 jan 2026 1 HRK = 224.7301 RWF 1 RWF = 0.0044 HRK
19 jan 2026 1 HRK = 225.0552 RWF 1 RWF = 0.0044 HRK
20 jan 2026 1 HRK = 227.0478 RWF 1 RWF = 0.0044 HRK
21 jan 2026 1 HRK = 226.8907 RWF 1 RWF = 0.0044 HRK
22 jan 2026 1 HRK = 226.5558 RWF 1 RWF = 0.0044 HRK
23 jan 2026 1 HRK = 227.1906 RWF 1 RWF = 0.0044 HRK
24 jan 2026 1 HRK = 227.1932 RWF 1 RWF = 0.0044 HRK
25 jan 2026 1 HRK = 227.1932 RWF 1 RWF = 0.0044 HRK
26 jan 2026 1 HRK = 229.5235 RWF 1 RWF = 0.0044 HRK
27 jan 2026 1 HRK = 230.0117 RWF 1 RWF = 0.0043 HRK
28 jan 2026 1 HRK = 231.7376 RWF 1 RWF = 0.0043 HRK
29 jan 2026 1 HRK = 231.4307 RWF 1 RWF = 0.0043 HRK
30 jan 2026 1 HRK = 231.011 RWF 1 RWF = 0.0043 HRK
31 jan 2026 1 HRK = 231.2602 RWF 1 RWF = 0.0043 HRK

Feb 2026

DatoHRK-RWFRWF-HRK
01 feb 2026 1 HRK = 231.3129 RWF 1 RWF = 0.0043 HRK
02 feb 2026 1 HRK = 230.3233 RWF 1 RWF = 0.0043 HRK
03 feb 2026 1 HRK = 228.3416 RWF 1 RWF = 0.0044 HRK
04 feb 2026 1 HRK = 228.8894 RWF 1 RWF = 0.0044 HRK
05 feb 2026 1 HRK = 228.6407 RWF 1 RWF = 0.0044 HRK
06 feb 2026 1 HRK = 228.4019 RWF 1 RWF = 0.0044 HRK
07 feb 2026 1 HRK = 228.2402 RWF 1 RWF = 0.0044 HRK
08 feb 2026 1 HRK = 228.2402 RWF 1 RWF = 0.0044 HRK
09 feb 2026 1 HRK = 229.9804 RWF 1 RWF = 0.0043 HRK
10 feb 2026 1 HRK = 230.2156 RWF 1 RWF = 0.0043 HRK
11 feb 2026 1 HRK = 230.6826 RWF 1 RWF = 0.0043 HRK
12 feb 2026 1 HRK = 230.3024 RWF 1 RWF = 0.0043 HRK
13 feb 2026 1 HRK = 229.8299 RWF 1 RWF = 0.0044 HRK
14 feb 2026 1 HRK = 229.7278 RWF 1 RWF = 0.0044 HRK
15 feb 2026 1 HRK = 229.7278 RWF 1 RWF = 0.0044 HRK
16 feb 2026 1 HRK = 229.8781 RWF 1 RWF = 0.0044 HRK
17 feb 2026 1 HRK = 229.338 RWF 1 RWF = 0.0044 HRK
18 feb 2026 1 HRK = 229.4231 RWF 1 RWF = 0.0044 HRK
19 feb 2026 1 HRK = 228.4022 RWF 1 RWF = 0.0044 HRK
20 feb 2026 1 HRK = 228.1398 RWF 1 RWF = 0.0044 HRK
21 feb 2026 1 HRK = 227.8709 RWF 1 RWF = 0.0044 HRK
22 feb 2026 1 HRK = 227.8709 RWF 1 RWF = 0.0044 HRK
23 feb 2026 1 HRK = 228.0353 RWF 1 RWF = 0.0044 HRK
24 feb 2026 1 HRK = 228.474 RWF 1 RWF = 0.0044 HRK
25 feb 2026 1 HRK = 228.2927 RWF 1 RWF = 0.0044 HRK
26 feb 2026 1 HRK = 228.4276 RWF 1 RWF = 0.0044 HRK
27 feb 2026 1 HRK = 228.7301 RWF 1 RWF = 0.0044 HRK
28 feb 2026 1 HRK = 228.7686 RWF 1 RWF = 0.0044 HRK

Mar 2026

DatoHRK-RWFRWF-HRK
01 mar 2026 1 HRK = 228.7686 RWF 1 RWF = 0.0044 HRK
02 mar 2026 1 HRK = 227.7847 RWF 1 RWF = 0.0044 HRK
03 mar 2026 1 HRK = 225.0992 RWF 1 RWF = 0.0044 HRK
04 mar 2026 1 HRK = 225.2638 RWF 1 RWF = 0.0044 HRK
05 mar 2026 1 HRK = 225.3168 RWF 1 RWF = 0.0044 HRK
06 mar 2026 1 HRK = 223.9357 RWF 1 RWF = 0.0045 HRK
07 mar 2026 1 HRK = 223.6909 RWF 1 RWF = 0.0045 HRK
08 mar 2026 1 HRK = 223.6909 RWF 1 RWF = 0.0045 HRK
09 mar 2026 1 HRK = 224.242 RWF 1 RWF = 0.0045 HRK
10 mar 2026 1 HRK = 225.9553 RWF 1 RWF = 0.0044 HRK
11 mar 2026 1 HRK = 224.9289 RWF 1 RWF = 0.0044 HRK
12 mar 2026 1 HRK = 224.2689 RWF 1 RWF = 0.0045 HRK
13 mar 2026 1 HRK = 222.1737 RWF 1 RWF = 0.0045 HRK
14 mar 2026 1 HRK = 221.1003 RWF 1 RWF = 0.0045 HRK
15 mar 2026 1 HRK = 221.1003 RWF 1 RWF = 0.0045 HRK
16 mar 2026 1 HRK = 222.3762 RWF 1 RWF = 0.0045 HRK
17 mar 2026 1 HRK = 223.3704 RWF 1 RWF = 0.0045 HRK
18 mar 2026 1 HRK = 223.8088 RWF 1 RWF = 0.0045 HRK
19 mar 2026 1 HRK = 222.6773 RWF 1 RWF = 0.0045 HRK
20 mar 2026 1 HRK = 223.2552 RWF 1 RWF = 0.0045 HRK
21 mar 2026 1 HRK = 223.0782 RWF 1 RWF = 0.0045 HRK
22 mar 2026 1 HRK = 223.0782 RWF 1 RWF = 0.0045 HRK
23 mar 2026 1 HRK = 224.0683 RWF 1 RWF = 0.0045 HRK
24 mar 2026 1 HRK = 225.0363 RWF 1 RWF = 0.0044 HRK
25 mar 2026 1 HRK = 224.8422 RWF 1 RWF = 0.0044 HRK
26 mar 2026 1 HRK = 223.3294 RWF 1 RWF = 0.0045 HRK
27 mar 2026 1 HRK = 223.0974 RWF 1 RWF = 0.0045 HRK
28 mar 2026 1 HRK = 223.2169 RWF 1 RWF = 0.0045 HRK
29 mar 2026 1 HRK = 222.3835 RWF 1 RWF = 0.0045 HRK
30 mar 2026 1 HRK = 223.1409 RWF 1 RWF = 0.0045 HRK
31 mar 2026 1 HRK = 222.5261 RWF 1 RWF = 0.0045 HRK

Apr 2026

DatoHRK-RWFRWF-HRK
01 apr 2026 1 HRK = 225.3457 RWF 1 RWF = 0.0044 HRK
02 apr 2026 1 HRK = 223.2636 RWF 1 RWF = 0.0045 HRK
03 apr 2026 1 HRK = 223.3044 RWF 1 RWF = 0.0045 HRK
04 apr 2026 1 HRK = 222.8501 RWF 1 RWF = 0.0045 HRK
05 apr 2026 1 HRK = 222.8501 RWF 1 RWF = 0.0045 HRK
06 apr 2026 1 HRK = 223.3045 RWF 1 RWF = 0.0045 HRK
07 apr 2026 1 HRK = 224.0514 RWF 1 RWF = 0.0045 HRK
08 apr 2026 1 HRK = 227.2631 RWF 1 RWF = 0.0044 HRK
09 apr 2026 1 HRK = 226.756 RWF 1 RWF = 0.0044 HRK
10 apr 2026 1 HRK = 226.9355 RWF 1 RWF = 0.0044 HRK
11 apr 2026 1 HRK = 226.9198 RWF 1 RWF = 0.0044 HRK
12 apr 2026 1 HRK = 226.9198 RWF 1 RWF = 0.0044 HRK
13 apr 2026 1 HRK = 227.2711 RWF 1 RWF = 0.0044 HRK
14 apr 2026 1 HRK = 229.2484 RWF 1 RWF = 0.0044 HRK
15 apr 2026 1 HRK = 228.9247 RWF 1 RWF = 0.0044 HRK
16 apr 2026 1 HRK = 228.8579 RWF 1 RWF = 0.0044 HRK
17 apr 2026 1 HRK = 228.7457 RWF 1 RWF = 0.0044 HRK
18 apr 2026 1 HRK = 228.5307 RWF 1 RWF = 0.0044 HRK
19 apr 2026 1 HRK = 228.5307 RWF 1 RWF = 0.0044 HRK
20 apr 2026 1 HRK = 228.8683 RWF 1 RWF = 0.0044 HRK
21 apr 2026 1 HRK = 228.2193 RWF 1 RWF = 0.0044 HRK
22 apr 2026 1 HRK = 227.8205 RWF 1 RWF = 0.0044 HRK
23 apr 2026 1 HRK = 227.7634 RWF 1 RWF = 0.0044 HRK
24 apr 2026 1 HRK = 227.145 RWF 1 RWF = 0.0044 HRK
25 apr 2026 1 HRK = 226.9607 RWF 1 RWF = 0.0044 HRK
26 apr 2026 1 HRK = 226.9607 RWF 1 RWF = 0.0044 HRK
27 apr 2026 1 HRK = 228.5005 RWF 1 RWF = 0.0044 HRK
28 apr 2026 1 HRK = 226.7303 RWF 1 RWF = 0.0044 HRK

HRK-RWF og RWF-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Rwandiske Franc (RWF) er valutaen i Rwanda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Rwanda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats