currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-SCR og SCR-HRK vekslingskurser - 2026

HRK-SCR og SCR-HRK vekslingskurser - 2026

HRK-SCR og SCR-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -SCR og SCR-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 2,1832 SCR
1 SCR = 0,4581 HRK

Jan 2026

DatoHRK-SCRSCR-HRK
01 jan 2026 1 HRK = 2.154 SCR 1 SCR = 0.4642 HRK
02 jan 2026 1 HRK = 2.1933 SCR 1 SCR = 0.4559 HRK
03 jan 2026 1 HRK = 2.2617 SCR 1 SCR = 0.4421 HRK
04 jan 2026 1 HRK = 2.2617 SCR 1 SCR = 0.4421 HRK
05 jan 2026 1 HRK = 2.1219 SCR 1 SCR = 0.4713 HRK
06 jan 2026 1 HRK = 2.1062 SCR 1 SCR = 0.4748 HRK
07 jan 2026 1 HRK = 2.1272 SCR 1 SCR = 0.4701 HRK
08 jan 2026 1 HRK = 2.1248 SCR 1 SCR = 0.4706 HRK
09 jan 2026 1 HRK = 2.3021 SCR 1 SCR = 0.4344 HRK
10 jan 2026 1 HRK = 2.1488 SCR 1 SCR = 0.4654 HRK
11 jan 2026 1 HRK = 2.148 SCR 1 SCR = 0.4655 HRK
12 jan 2026 1 HRK = 2.3093 SCR 1 SCR = 0.433 HRK
13 jan 2026 1 HRK = 2.1247 SCR 1 SCR = 0.4706 HRK
14 jan 2026 1 HRK = 2.0908 SCR 1 SCR = 0.4783 HRK
15 jan 2026 1 HRK = 2.1078 SCR 1 SCR = 0.4744 HRK
16 jan 2026 1 HRK = 2.0972 SCR 1 SCR = 0.4768 HRK
17 jan 2026 1 HRK = 2.3563 SCR 1 SCR = 0.4244 HRK
18 jan 2026 1 HRK = 2.3497 SCR 1 SCR = 0.4256 HRK
19 jan 2026 1 HRK = 2.1488 SCR 1 SCR = 0.4654 HRK
20 jan 2026 1 HRK = 2.2779 SCR 1 SCR = 0.439 HRK
21 jan 2026 1 HRK = 2.1506 SCR 1 SCR = 0.465 HRK
22 jan 2026 1 HRK = 2.1885 SCR 1 SCR = 0.4569 HRK
23 jan 2026 1 HRK = 2.1829 SCR 1 SCR = 0.4581 HRK
24 jan 2026 1 HRK = 2.2376 SCR 1 SCR = 0.4469 HRK
25 jan 2026 1 HRK = 2.2376 SCR 1 SCR = 0.4469 HRK
26 jan 2026 1 HRK = 2.3066 SCR 1 SCR = 0.4335 HRK
27 jan 2026 1 HRK = 2.1958 SCR 1 SCR = 0.4554 HRK
28 jan 2026 1 HRK = 2.2092 SCR 1 SCR = 0.4527 HRK
29 jan 2026 1 HRK = 2.2304 SCR 1 SCR = 0.4483 HRK
30 jan 2026 1 HRK = 2.202 SCR 1 SCR = 0.4541 HRK
31 jan 2026 1 HRK = 2.2823 SCR 1 SCR = 0.4382 HRK

Feb 2026

DatoHRK-SCRSCR-HRK
01 feb 2026 1 HRK = 2.2826 SCR 1 SCR = 0.4381 HRK
02 feb 2026 1 HRK = 2.3604 SCR 1 SCR = 0.4237 HRK
03 feb 2026 1 HRK = 2.1754 SCR 1 SCR = 0.4597 HRK
04 feb 2026 1 HRK = 2.1325 SCR 1 SCR = 0.4689 HRK
05 feb 2026 1 HRK = 2.1428 SCR 1 SCR = 0.4667 HRK
06 feb 2026 1 HRK = 2.1735 SCR 1 SCR = 0.4601 HRK
07 feb 2026 1 HRK = 2.1448 SCR 1 SCR = 0.4662 HRK
08 feb 2026 1 HRK = 2.1721 SCR 1 SCR = 0.4604 HRK
09 feb 2026 1 HRK = 2.307 SCR 1 SCR = 0.4335 HRK
10 feb 2026 1 HRK = 2.1823 SCR 1 SCR = 0.4582 HRK
11 feb 2026 1 HRK = 2.1702 SCR 1 SCR = 0.4608 HRK
12 feb 2026 1 HRK = 2.1884 SCR 1 SCR = 0.457 HRK
13 feb 2026 1 HRK = 2.1177 SCR 1 SCR = 0.4722 HRK
14 feb 2026 1 HRK = 2.1328 SCR 1 SCR = 0.4689 HRK
15 feb 2026 1 HRK = 2.1225 SCR 1 SCR = 0.4711 HRK
16 feb 2026 1 HRK = 2.1679 SCR 1 SCR = 0.4613 HRK
17 feb 2026 1 HRK = 2.1342 SCR 1 SCR = 0.4686 HRK
18 feb 2026 1 HRK = 2.1638 SCR 1 SCR = 0.4621 HRK
19 feb 2026 1 HRK = 2.1423 SCR 1 SCR = 0.4668 HRK
20 feb 2026 1 HRK = 2.1033 SCR 1 SCR = 0.4755 HRK
21 feb 2026 1 HRK = 2.3705 SCR 1 SCR = 0.4219 HRK
22 feb 2026 1 HRK = 2.3705 SCR 1 SCR = 0.4219 HRK
23 feb 2026 1 HRK = 2.1698 SCR 1 SCR = 0.4609 HRK
24 feb 2026 1 HRK = 2.1261 SCR 1 SCR = 0.4704 HRK
25 feb 2026 1 HRK = 2.1701 SCR 1 SCR = 0.4608 HRK
26 feb 2026 1 HRK = 2.1419 SCR 1 SCR = 0.4669 HRK
27 feb 2026 1 HRK = 2.1407 SCR 1 SCR = 0.4671 HRK
28 feb 2026 1 HRK = 2.1533 SCR 1 SCR = 0.4644 HRK

Mar 2026

DatoHRK-SCRSCR-HRK
01 mar 2026 1 HRK = 2.1733 SCR 1 SCR = 0.4601 HRK
02 mar 2026 1 HRK = 2.212 SCR 1 SCR = 0.4521 HRK
03 mar 2026 1 HRK = 2.1076 SCR 1 SCR = 0.4745 HRK
04 mar 2026 1 HRK = 2.0992 SCR 1 SCR = 0.4764 HRK
05 mar 2026 1 HRK = 2.155 SCR 1 SCR = 0.464 HRK
06 mar 2026 1 HRK = 2.1354 SCR 1 SCR = 0.4683 HRK
07 mar 2026 1 HRK = 2.1333 SCR 1 SCR = 0.4688 HRK
08 mar 2026 1 HRK = 2.1333 SCR 1 SCR = 0.4688 HRK
09 mar 2026 1 HRK = 2.1973 SCR 1 SCR = 0.4551 HRK
10 mar 2026 1 HRK = 2.1154 SCR 1 SCR = 0.4727 HRK
11 mar 2026 1 HRK = 2.1187 SCR 1 SCR = 0.472 HRK
12 mar 2026 1 HRK = 2.1444 SCR 1 SCR = 0.4663 HRK
13 mar 2026 1 HRK = 2.119 SCR 1 SCR = 0.4719 HRK
14 mar 2026 1 HRK = 2.3134 SCR 1 SCR = 0.4323 HRK
15 mar 2026 1 HRK = 2.3134 SCR 1 SCR = 0.4323 HRK
16 mar 2026 1 HRK = 2.0861 SCR 1 SCR = 0.4794 HRK
17 mar 2026 1 HRK = 2.0455 SCR 1 SCR = 0.4889 HRK
18 mar 2026 1 HRK = 2.1031 SCR 1 SCR = 0.4755 HRK
19 mar 2026 1 HRK = 2.0775 SCR 1 SCR = 0.4814 HRK
20 mar 2026 1 HRK = 2.1083 SCR 1 SCR = 0.4743 HRK
21 mar 2026 1 HRK = 2.1037 SCR 1 SCR = 0.4754 HRK
22 mar 2026 1 HRK = 2.1037 SCR 1 SCR = 0.4754 HRK
23 mar 2026 1 HRK = 2.1373 SCR 1 SCR = 0.4679 HRK
24 mar 2026 1 HRK = 2.1348 SCR 1 SCR = 0.4684 HRK
25 mar 2026 1 HRK = 2.1191 SCR 1 SCR = 0.4719 HRK
26 mar 2026 1 HRK = 2.1311 SCR 1 SCR = 0.4692 HRK
27 mar 2026 1 HRK = 2.0572 SCR 1 SCR = 0.4861 HRK
28 mar 2026 1 HRK = 2.2046 SCR 1 SCR = 0.4536 HRK
29 mar 2026 1 HRK = 2.2977 SCR 1 SCR = 0.4352 HRK
30 mar 2026 1 HRK = 2.123 SCR 1 SCR = 0.471 HRK
31 mar 2026 1 HRK = 2.1165 SCR 1 SCR = 0.4725 HRK

Apr 2026

DatoHRK-SCRSCR-HRK
01 apr 2026 1 HRK = 2.1355 SCR 1 SCR = 0.4683 HRK
02 apr 2026 1 HRK = 2.1283 SCR 1 SCR = 0.4699 HRK
03 apr 2026 1 HRK = 2.2106 SCR 1 SCR = 0.4524 HRK
04 apr 2026 1 HRK = 2.2058 SCR 1 SCR = 0.4533 HRK
05 apr 2026 1 HRK = 2.2093 SCR 1 SCR = 0.4526 HRK
06 apr 2026 1 HRK = 2.212 SCR 1 SCR = 0.4521 HRK
07 apr 2026 1 HRK = 2.1075 SCR 1 SCR = 0.4745 HRK
08 apr 2026 1 HRK = 2.1583 SCR 1 SCR = 0.4633 HRK
09 apr 2026 1 HRK = 2.1343 SCR 1 SCR = 0.4685 HRK
10 apr 2026 1 HRK = 2.0896 SCR 1 SCR = 0.4786 HRK
11 apr 2026 1 HRK = 2.3631 SCR 1 SCR = 0.4232 HRK
12 apr 2026 1 HRK = 2.3631 SCR 1 SCR = 0.4232 HRK
13 apr 2026 1 HRK = 2.1629 SCR 1 SCR = 0.4623 HRK
14 apr 2026 1 HRK = 2.165 SCR 1 SCR = 0.4619 HRK
15 apr 2026 1 HRK = 2.1862 SCR 1 SCR = 0.4574 HRK
16 apr 2026 1 HRK = 2.1374 SCR 1 SCR = 0.4679 HRK
17 apr 2026 1 HRK = 2.1632 SCR 1 SCR = 0.4623 HRK
18 apr 2026 1 HRK = 2.3512 SCR 1 SCR = 0.4253 HRK
19 apr 2026 1 HRK = 2.3512 SCR 1 SCR = 0.4253 HRK
20 apr 2026 1 HRK = 2.3275 SCR 1 SCR = 0.4297 HRK
21 apr 2026 1 HRK = 2.1062 SCR 1 SCR = 0.4748 HRK
22 apr 2026 1 HRK = 2.2222 SCR 1 SCR = 0.45 HRK
23 apr 2026 1 HRK = 2.1299 SCR 1 SCR = 0.4695 HRK
24 apr 2026 1 HRK = 2.3136 SCR 1 SCR = 0.4322 HRK
25 apr 2026 1 HRK = 2.3016 SCR 1 SCR = 0.4345 HRK
26 apr 2026 1 HRK = 2.3016 SCR 1 SCR = 0.4345 HRK
27 apr 2026 1 HRK = 2.1561 SCR 1 SCR = 0.4638 HRK
28 apr 2026 1 HRK = 2.1262 SCR 1 SCR = 0.4703 HRK

HRK-SCR og SCR-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Seychellisk Rupi (SCR) er valutaen i Seychellene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Seychellene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats