currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-SDG og SDG-HRK vekslingskurser - 2026

HRK-SDG og SDG-HRK vekslingskurser - 2026

HRK-SDG og SDG-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -SDG og SDG-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 93,3416 SDG
1 SDG = 0,0107 HRK

Jan 2026

DatoHRK-SDGSDG-HRK
01 jan 2026 1 HRK = 93.7711 SDG 1 SDG = 0.0107 HRK
02 jan 2026 1 HRK = 93.5951 SDG 1 SDG = 0.0107 HRK
03 jan 2026 1 HRK = 93.5604 SDG 1 SDG = 0.0107 HRK
04 jan 2026 1 HRK = 93.5604 SDG 1 SDG = 0.0107 HRK
05 jan 2026 1 HRK = 93.2578 SDG 1 SDG = 0.0107 HRK
06 jan 2026 1 HRK = 93.4945 SDG 1 SDG = 0.0107 HRK
07 jan 2026 1 HRK = 93.2188 SDG 1 SDG = 0.0107 HRK
08 jan 2026 1 HRK = 93.1976 SDG 1 SDG = 0.0107 HRK
09 jan 2026 1 HRK = 92.9791 SDG 1 SDG = 0.0108 HRK
10 jan 2026 1 HRK = 92.9006 SDG 1 SDG = 0.0108 HRK
11 jan 2026 1 HRK = 92.9006 SDG 1 SDG = 0.0108 HRK
12 jan 2026 1 HRK = 93.2693 SDG 1 SDG = 0.0107 HRK
13 jan 2026 1 HRK = 93.0841 SDG 1 SDG = 0.0107 HRK
14 jan 2026 1 HRK = 92.9846 SDG 1 SDG = 0.0108 HRK
15 jan 2026 1 HRK = 92.8724 SDG 1 SDG = 0.0108 HRK
16 jan 2026 1 HRK = 92.6812 SDG 1 SDG = 0.0108 HRK
17 jan 2026 1 HRK = 92.5974 SDG 1 SDG = 0.0108 HRK
18 jan 2026 1 HRK = 92.5974 SDG 1 SDG = 0.0108 HRK
19 jan 2026 1 HRK = 92.8468 SDG 1 SDG = 0.0108 HRK
20 jan 2026 1 HRK = 93.6842 SDG 1 SDG = 0.0107 HRK
21 jan 2026 1 HRK = 93.6218 SDG 1 SDG = 0.0107 HRK
22 jan 2026 1 HRK = 93.4619 SDG 1 SDG = 0.0107 HRK
23 jan 2026 1 HRK = 93.7076 SDG 1 SDG = 0.0107 HRK
24 jan 2026 1 HRK = 94.4246 SDG 1 SDG = 0.0106 HRK
25 jan 2026 1 HRK = 94.4246 SDG 1 SDG = 0.0106 HRK
26 jan 2026 1 HRK = 94.6154 SDG 1 SDG = 0.0106 HRK
27 jan 2026 1 HRK = 94.9483 SDG 1 SDG = 0.0105 HRK
28 jan 2026 1 HRK = 95.5879 SDG 1 SDG = 0.0105 HRK
29 jan 2026 1 HRK = 95.361 SDG 1 SDG = 0.0105 HRK
30 jan 2026 1 HRK = 95.2406 SDG 1 SDG = 0.0105 HRK
31 jan 2026 1 HRK = 94.6072 SDG 1 SDG = 0.0106 HRK

Feb 2026

DatoHRK-SDGSDG-HRK
01 feb 2026 1 HRK = 94.6072 SDG 1 SDG = 0.0106 HRK
02 feb 2026 1 HRK = 94.6613 SDG 1 SDG = 0.0106 HRK
03 feb 2026 1 HRK = 94.1519 SDG 1 SDG = 0.0106 HRK
04 feb 2026 1 HRK = 94.3816 SDG 1 SDG = 0.0106 HRK
05 feb 2026 1 HRK = 94.1963 SDG 1 SDG = 0.0106 HRK
06 feb 2026 1 HRK = 94.127 SDG 1 SDG = 0.0106 HRK
07 feb 2026 1 HRK = 94.3372 SDG 1 SDG = 0.0106 HRK
08 feb 2026 1 HRK = 94.3372 SDG 1 SDG = 0.0106 HRK
09 feb 2026 1 HRK = 94.8076 SDG 1 SDG = 0.0105 HRK
10 feb 2026 1 HRK = 94.8723 SDG 1 SDG = 0.0105 HRK
11 feb 2026 1 HRK = 95.0189 SDG 1 SDG = 0.0105 HRK
12 feb 2026 1 HRK = 94.8553 SDG 1 SDG = 0.0105 HRK
13 feb 2026 1 HRK = 94.6829 SDG 1 SDG = 0.0106 HRK
14 feb 2026 1 HRK = 94.7458 SDG 1 SDG = 0.0106 HRK
15 feb 2026 1 HRK = 94.7458 SDG 1 SDG = 0.0106 HRK
16 feb 2026 1 HRK = 94.6481 SDG 1 SDG = 0.0106 HRK
17 feb 2026 1 HRK = 94.4562 SDG 1 SDG = 0.0106 HRK
18 feb 2026 1 HRK = 94.5234 SDG 1 SDG = 0.0106 HRK
19 feb 2026 1 HRK = 94.0154 SDG 1 SDG = 0.0106 HRK
20 feb 2026 1 HRK = 93.9462 SDG 1 SDG = 0.0106 HRK
21 feb 2026 1 HRK = 94.0578 SDG 1 SDG = 0.0106 HRK
22 feb 2026 1 HRK = 94.0578 SDG 1 SDG = 0.0106 HRK
23 feb 2026 1 HRK = 94.0305 SDG 1 SDG = 0.0106 HRK
24 feb 2026 1 HRK = 94.0192 SDG 1 SDG = 0.0106 HRK
25 feb 2026 1 HRK = 94.0462 SDG 1 SDG = 0.0106 HRK
26 feb 2026 1 HRK = 94.2659 SDG 1 SDG = 0.0106 HRK
27 feb 2026 1 HRK = 94.2165 SDG 1 SDG = 0.0106 HRK
28 feb 2026 1 HRK = 94.3401 SDG 1 SDG = 0.0106 HRK

Mar 2026

DatoHRK-SDGSDG-HRK
01 mar 2026 1 HRK = 94.3401 SDG 1 SDG = 0.0106 HRK
02 mar 2026 1 HRK = 93.645 SDG 1 SDG = 0.0107 HRK
03 mar 2026 1 HRK = 92.6758 SDG 1 SDG = 0.0108 HRK
04 mar 2026 1 HRK = 92.9968 SDG 1 SDG = 0.0108 HRK
05 mar 2026 1 HRK = 92.743 SDG 1 SDG = 0.0108 HRK
06 mar 2026 1 HRK = 92.3383 SDG 1 SDG = 0.0108 HRK
07 mar 2026 1 HRK = 92.7416 SDG 1 SDG = 0.0108 HRK
08 mar 2026 1 HRK = 92.7416 SDG 1 SDG = 0.0108 HRK
09 mar 2026 1 HRK = 92.2515 SDG 1 SDG = 0.0108 HRK
10 mar 2026 1 HRK = 92.7395 SDG 1 SDG = 0.0108 HRK
11 mar 2026 1 HRK = 92.5256 SDG 1 SDG = 0.0108 HRK
12 mar 2026 1 HRK = 92.0945 SDG 1 SDG = 0.0109 HRK
13 mar 2026 1 HRK = 91.4639 SDG 1 SDG = 0.0109 HRK
14 mar 2026 1 HRK = 91.0661 SDG 1 SDG = 0.011 HRK
15 mar 2026 1 HRK = 91.0661 SDG 1 SDG = 0.011 HRK
16 mar 2026 1 HRK = 91.5921 SDG 1 SDG = 0.0109 HRK
17 mar 2026 1 HRK = 91.8693 SDG 1 SDG = 0.0109 HRK
18 mar 2026 1 HRK = 92.0157 SDG 1 SDG = 0.0109 HRK
19 mar 2026 1 HRK = 91.6341 SDG 1 SDG = 0.0109 HRK
20 mar 2026 1 HRK = 92.2388 SDG 1 SDG = 0.0108 HRK
21 mar 2026 1 HRK = 92.3011 SDG 1 SDG = 0.0108 HRK
22 mar 2026 1 HRK = 92.3011 SDG 1 SDG = 0.0108 HRK
23 mar 2026 1 HRK = 92.2459 SDG 1 SDG = 0.0108 HRK
24 mar 2026 1 HRK = 92.4217 SDG 1 SDG = 0.0108 HRK
25 mar 2026 1 HRK = 92.4872 SDG 1 SDG = 0.0108 HRK
26 mar 2026 1 HRK = 91.9747 SDG 1 SDG = 0.0109 HRK
27 mar 2026 1 HRK = 91.8062 SDG 1 SDG = 0.0109 HRK
28 mar 2026 1 HRK = 91.823 SDG 1 SDG = 0.0109 HRK
29 mar 2026 1 HRK = 91.823 SDG 1 SDG = 0.0109 HRK
30 mar 2026 1 HRK = 91.6442 SDG 1 SDG = 0.0109 HRK
31 mar 2026 1 HRK = 91.62 SDG 1 SDG = 0.0109 HRK

Apr 2026

DatoHRK-SDGSDG-HRK
01 apr 2026 1 HRK = 92.5583 SDG 1 SDG = 0.0108 HRK
02 apr 2026 1 HRK = 91.8581 SDG 1 SDG = 0.0109 HRK
03 apr 2026 1 HRK = 92.096 SDG 1 SDG = 0.0109 HRK
04 apr 2026 1 HRK = 91.9087 SDG 1 SDG = 0.0109 HRK
05 apr 2026 1 HRK = 91.9087 SDG 1 SDG = 0.0109 HRK
06 apr 2026 1 HRK = 92.096 SDG 1 SDG = 0.0109 HRK
07 apr 2026 1 HRK = 92.1708 SDG 1 SDG = 0.0108 HRK
08 apr 2026 1 HRK = 93.3563 SDG 1 SDG = 0.0107 HRK
09 apr 2026 1 HRK = 93.1451 SDG 1 SDG = 0.0107 HRK
10 apr 2026 1 HRK = 93.4385 SDG 1 SDG = 0.0107 HRK
11 apr 2026 1 HRK = 93.5278 SDG 1 SDG = 0.0107 HRK
12 apr 2026 1 HRK = 93.5278 SDG 1 SDG = 0.0107 HRK
13 apr 2026 1 HRK = 93.3099 SDG 1 SDG = 0.0107 HRK
14 apr 2026 1 HRK = 94.1077 SDG 1 SDG = 0.0106 HRK
15 apr 2026 1 HRK = 93.9517 SDG 1 SDG = 0.0106 HRK
16 apr 2026 1 HRK = 93.9664 SDG 1 SDG = 0.0106 HRK
17 apr 2026 1 HRK = 94.1062 SDG 1 SDG = 0.0106 HRK
18 apr 2026 1 HRK = 93.8373 SDG 1 SDG = 0.0107 HRK
19 apr 2026 1 HRK = 93.8373 SDG 1 SDG = 0.0107 HRK
20 apr 2026 1 HRK = 93.9107 SDG 1 SDG = 0.0106 HRK
21 apr 2026 1 HRK = 93.8666 SDG 1 SDG = 0.0107 HRK
22 apr 2026 1 HRK = 93.4987 SDG 1 SDG = 0.0107 HRK
23 apr 2026 1 HRK = 93.272 SDG 1 SDG = 0.0107 HRK
24 apr 2026 1 HRK = 93.3448 SDG 1 SDG = 0.0107 HRK
25 apr 2026 1 HRK = 93.3981 SDG 1 SDG = 0.0107 HRK
26 apr 2026 1 HRK = 93.3981 SDG 1 SDG = 0.0107 HRK
27 apr 2026 1 HRK = 93.5931 SDG 1 SDG = 0.0107 HRK
28 apr 2026 1 HRK = 93.162 SDG 1 SDG = 0.0107 HRK
29 apr 2026 1 HRK = 93.3758 SDG 1 SDG = 0.0107 HRK

HRK-SDG og SDG-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Sudanske Pund (SDG) er valutaen i Sudan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Sudan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats