currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-SRD og SRD-HRK vekslingskurser - 2025

HRK-SRD og SRD-HRK vekslingskurser - 2025

HRK-SRD og SRD-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -SRD og SRD-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 5,0566 SRD
1 SRD = 0,1978 HRK

Jan 2025

DatoHRK-SRDSRD-HRK
01 jan 2025 1 HRK = 4.9177 SRD 1 SRD = 0.2033 HRK
02 jan 2025 1 HRK = 4.9177 SRD 1 SRD = 0.2033 HRK
03 jan 2025 1 HRK = 4.8907 SRD 1 SRD = 0.2045 HRK
04 jan 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
05 jan 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
06 jan 2025 1 HRK = 4.8841 SRD 1 SRD = 0.2047 HRK
07 jan 2025 1 HRK = 4.8741 SRD 1 SRD = 0.2052 HRK
08 jan 2025 1 HRK = 4.8899 SRD 1 SRD = 0.2045 HRK
09 jan 2025 1 HRK = 4.8935 SRD 1 SRD = 0.2044 HRK
10 jan 2025 1 HRK = 4.8879 SRD 1 SRD = 0.2046 HRK
11 jan 2025 1 HRK = 4.8941 SRD 1 SRD = 0.2043 HRK
12 jan 2025 1 HRK = 4.8941 SRD 1 SRD = 0.2043 HRK
13 jan 2025 1 HRK = 4.7516 SRD 1 SRD = 0.2105 HRK
14 jan 2025 1 HRK = 4.7565 SRD 1 SRD = 0.2102 HRK
15 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
16 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
17 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
18 jan 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
19 jan 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
20 jan 2025 1 HRK = 4.7503 SRD 1 SRD = 0.2105 HRK
21 jan 2025 1 HRK = 4.7504 SRD 1 SRD = 0.2105 HRK
22 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
23 jan 2025 1 HRK = 4.7537 SRD 1 SRD = 0.2104 HRK
24 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
25 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
26 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
27 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
28 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
29 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
30 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
31 jan 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK

Feb 2025

DatoHRK-SRDSRD-HRK
01 feb 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
02 feb 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
03 feb 2025 1 HRK = 4.7563 SRD 1 SRD = 0.2102 HRK
04 feb 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
05 feb 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
06 feb 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
07 feb 2025 1 HRK = 4.7572 SRD 1 SRD = 0.2102 HRK
08 feb 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
09 feb 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
10 feb 2025 1 HRK = 4.7571 SRD 1 SRD = 0.2102 HRK
11 feb 2025 1 HRK = 4.7651 SRD 1 SRD = 0.2099 HRK
12 feb 2025 1 HRK = 4.7638 SRD 1 SRD = 0.2099 HRK
13 feb 2025 1 HRK = 4.8616 SRD 1 SRD = 0.2057 HRK
14 feb 2025 1 HRK = 4.8926 SRD 1 SRD = 0.2044 HRK
15 feb 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
16 feb 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
17 feb 2025 1 HRK = 4.8751 SRD 1 SRD = 0.2051 HRK
18 feb 2025 1 HRK = 4.8864 SRD 1 SRD = 0.2047 HRK
19 feb 2025 1 HRK = 4.8732 SRD 1 SRD = 0.2052 HRK
20 feb 2025 1 HRK = 4.8924 SRD 1 SRD = 0.2044 HRK
21 feb 2025 1 HRK = 4.9274 SRD 1 SRD = 0.2029 HRK
22 feb 2025 1 HRK = 4.9375 SRD 1 SRD = 0.2025 HRK
23 feb 2025 1 HRK = 4.9375 SRD 1 SRD = 0.2025 HRK
24 feb 2025 1 HRK = 4.939 SRD 1 SRD = 0.2025 HRK
25 feb 2025 1 HRK = 4.9417 SRD 1 SRD = 0.2024 HRK
26 feb 2025 1 HRK = 4.9333 SRD 1 SRD = 0.2027 HRK
27 feb 2025 1 HRK = 4.93 SRD 1 SRD = 0.2028 HRK
28 feb 2025 1 HRK = 4.8964 SRD 1 SRD = 0.2042 HRK

Mar 2025

DatoHRK-SRDSRD-HRK
01 mar 2025 1 HRK = 4.8944 SRD 1 SRD = 0.2043 HRK
02 mar 2025 1 HRK = 4.8653 SRD 1 SRD = 0.2055 HRK
03 mar 2025 1 HRK = 4.9103 SRD 1 SRD = 0.2037 HRK
04 mar 2025 1 HRK = 4.9771 SRD 1 SRD = 0.2009 HRK
05 mar 2025 1 HRK = 5.0654 SRD 1 SRD = 0.1974 HRK
06 mar 2025 1 HRK = 5.1124 SRD 1 SRD = 0.1956 HRK
07 mar 2025 1 HRK = 5.1457 SRD 1 SRD = 0.1943 HRK
08 mar 2025 1 HRK = 5.1483 SRD 1 SRD = 0.1942 HRK
09 mar 2025 1 HRK = 5.1483 SRD 1 SRD = 0.1942 HRK
10 mar 2025 1 HRK = 5.1131 SRD 1 SRD = 0.1956 HRK
11 mar 2025 1 HRK = 5.1926 SRD 1 SRD = 0.1926 HRK
12 mar 2025 1 HRK = 5.1837 SRD 1 SRD = 0.1929 HRK
13 mar 2025 1 HRK = 5.2133 SRD 1 SRD = 0.1918 HRK
14 mar 2025 1 HRK = 5.2457 SRD 1 SRD = 0.1906 HRK
15 mar 2025 1 HRK = 5.244 SRD 1 SRD = 0.1907 HRK
16 mar 2025 1 HRK = 5.2405 SRD 1 SRD = 0.1908 HRK
17 mar 2025 1 HRK = 5.2524 SRD 1 SRD = 0.1904 HRK
18 mar 2025 1 HRK = 5.3016 SRD 1 SRD = 0.1886 HRK
19 mar 2025 1 HRK = 5.2746 SRD 1 SRD = 0.1896 HRK
20 mar 2025 1 HRK = 5.2726 SRD 1 SRD = 0.1897 HRK
21 mar 2025 1 HRK = 5.2552 SRD 1 SRD = 0.1903 HRK
22 mar 2025 1 HRK = 5.2172 SRD 1 SRD = 0.1917 HRK
23 mar 2025 1 HRK = 5.2491 SRD 1 SRD = 0.1905 HRK
24 mar 2025 1 HRK = 5.2579 SRD 1 SRD = 0.1902 HRK
25 mar 2025 1 HRK = 5.2718 SRD 1 SRD = 0.1897 HRK
26 mar 2025 1 HRK = 5.2031 SRD 1 SRD = 0.1922 HRK
27 mar 2025 1 HRK = 5.2067 SRD 1 SRD = 0.1921 HRK
28 mar 2025 1 HRK = 5.2138 SRD 1 SRD = 0.1918 HRK
29 mar 2025 1 HRK = 5.2674 SRD 1 SRD = 0.1898 HRK
30 mar 2025 1 HRK = 5.2376 SRD 1 SRD = 0.1909 HRK
31 mar 2025 1 HRK = 5.2495 SRD 1 SRD = 0.1905 HRK

Apr 2025

DatoHRK-SRDSRD-HRK
01 apr 2025 1 HRK = 5.2309 SRD 1 SRD = 0.1912 HRK
02 apr 2025 1 HRK = 5.25 SRD 1 SRD = 0.1905 HRK
03 apr 2025 1 HRK = 5.3819 SRD 1 SRD = 0.1858 HRK
04 apr 2025 1 HRK = 5.3623 SRD 1 SRD = 0.1865 HRK
05 apr 2025 1 HRK = 5.333 SRD 1 SRD = 0.1875 HRK
06 apr 2025 1 HRK = 5.333 SRD 1 SRD = 0.1875 HRK
07 apr 2025 1 HRK = 5.3311 SRD 1 SRD = 0.1876 HRK
08 apr 2025 1 HRK = 5.3096 SRD 1 SRD = 0.1883 HRK
09 apr 2025 1 HRK = 5.4022 SRD 1 SRD = 0.1851 HRK
10 apr 2025 1 HRK = 5.3908 SRD 1 SRD = 0.1855 HRK
11 apr 2025 1 HRK = 5.5214 SRD 1 SRD = 0.1811 HRK
12 apr 2025 1 HRK = 5.5855 SRD 1 SRD = 0.179 HRK
13 apr 2025 1 HRK = 5.5341 SRD 1 SRD = 0.1807 HRK
14 apr 2025 1 HRK = 5.5536 SRD 1 SRD = 0.1801 HRK
15 apr 2025 1 HRK = 5.5849 SRD 1 SRD = 0.1791 HRK
16 apr 2025 1 HRK = 5.5364 SRD 1 SRD = 0.1806 HRK
17 apr 2025 1 HRK = 5.6048 SRD 1 SRD = 0.1784 HRK
18 apr 2025 1 HRK = 5.6111 SRD 1 SRD = 0.1782 HRK
19 apr 2025 1 HRK = 5.6185 SRD 1 SRD = 0.178 HRK
20 apr 2025 1 HRK = 5.6185 SRD 1 SRD = 0.178 HRK
21 apr 2025 1 HRK = 5.6792 SRD 1 SRD = 0.1761 HRK
22 apr 2025 1 HRK = 5.6655 SRD 1 SRD = 0.1765 HRK
23 apr 2025 1 HRK = 5.5811 SRD 1 SRD = 0.1792 HRK
24 apr 2025 1 HRK = 5.5677 SRD 1 SRD = 0.1796 HRK
25 apr 2025 1 HRK = 5.5518 SRD 1 SRD = 0.1801 HRK
26 apr 2025 1 HRK = 5.5625 SRD 1 SRD = 0.1798 HRK

HRK-SRD og SRD-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Surinamsk Dollar (SRD) er valutaen i Surinam. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Surinam, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats