currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-SYP og SYP-HRK vekslingskurser - 2026

HRK-SYP og SYP-HRK vekslingskurser - 2026

HRK-SYP og SYP-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -SYP og SYP-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 780,6235 SYP
1 SYP = 0,0013 HRK

Jan 2026

DatoHRK-SYPSYP-HRK
01 jan 2026 1 HRK = 1723.7347 SYP 1 SYP = 0.0006 HRK
02 jan 2026 1 HRK = 1720.5093 SYP 1 SYP = 0.0006 HRK
03 jan 2026 1 HRK = 1719.8016 SYP 1 SYP = 0.0006 HRK
04 jan 2026 1 HRK = 1719.825 SYP 1 SYP = 0.0006 HRK
05 jan 2026 1 HRK = 1714.2592 SYP 1 SYP = 0.0006 HRK
06 jan 2026 1 HRK = 1718.6446 SYP 1 SYP = 0.0006 HRK
07 jan 2026 1 HRK = 1715.1589 SYP 1 SYP = 0.0006 HRK
08 jan 2026 1 HRK = 1713.5997 SYP 1 SYP = 0.0006 HRK
09 jan 2026 1 HRK = 1709.5735 SYP 1 SYP = 0.0006 HRK
10 jan 2026 1 HRK = 1708.1206 SYP 1 SYP = 0.0006 HRK
11 jan 2026 1 HRK = 1708.1206 SYP 1 SYP = 0.0006 HRK
12 jan 2026 1 HRK = 1714.9028 SYP 1 SYP = 0.0006 HRK
13 jan 2026 1 HRK = 1711.5841 SYP 1 SYP = 0.0006 HRK
14 jan 2026 1 HRK = 1709.6533 SYP 1 SYP = 0.0006 HRK
15 jan 2026 1 HRK = 1707.6214 SYP 1 SYP = 0.0006 HRK
16 jan 2026 1 HRK = 1705.5139 SYP 1 SYP = 0.0006 HRK
17 jan 2026 1 HRK = 1702.546 SYP 1 SYP = 0.0006 HRK
18 jan 2026 1 HRK = 1702.546 SYP 1 SYP = 0.0006 HRK
19 jan 2026 1 HRK = 1707.1453 SYP 1 SYP = 0.0006 HRK
20 jan 2026 1 HRK = 1722.5684 SYP 1 SYP = 0.0006 HRK
21 jan 2026 1 HRK = 1721.3888 SYP 1 SYP = 0.0006 HRK
22 jan 2026 1 HRK = 1718.4454 SYP 1 SYP = 0.0006 HRK
23 jan 2026 1 HRK = 1722.9702 SYP 1 SYP = 0.0006 HRK
24 jan 2026 1 HRK = 1736.1415 SYP 1 SYP = 0.0006 HRK
25 jan 2026 1 HRK = 1736.1415 SYP 1 SYP = 0.0006 HRK
26 jan 2026 1 HRK = 1739.6655 SYP 1 SYP = 0.0006 HRK
27 jan 2026 1 HRK = 1745.7821 SYP 1 SYP = 0.0006 HRK
28 jan 2026 1 HRK = 1757.5247 SYP 1 SYP = 0.0006 HRK
29 jan 2026 1 HRK = 1753.3721 SYP 1 SYP = 0.0006 HRK
30 jan 2026 1 HRK = 1751.152 SYP 1 SYP = 0.0006 HRK
31 jan 2026 1 HRK = 1739.5001 SYP 1 SYP = 0.0006 HRK

Feb 2026

DatoHRK-SYPSYP-HRK
01 feb 2026 1 HRK = 1739.5001 SYP 1 SYP = 0.0006 HRK
02 feb 2026 1 HRK = 1740.5153 SYP 1 SYP = 0.0006 HRK
03 feb 2026 1 HRK = 1731.1416 SYP 1 SYP = 0.0006 HRK
04 feb 2026 1 HRK = 1735.3522 SYP 1 SYP = 0.0006 HRK
05 feb 2026 1 HRK = 1731.983 SYP 1 SYP = 0.0006 HRK
06 feb 2026 1 HRK = 1730.6547 SYP 1 SYP = 0.0006 HRK
07 feb 2026 1 HRK = 1734.5349 SYP 1 SYP = 0.0006 HRK
08 feb 2026 1 HRK = 1734.5349 SYP 1 SYP = 0.0006 HRK
09 feb 2026 1 HRK = 1743.2028 SYP 1 SYP = 0.0006 HRK
10 feb 2026 1 HRK = 1744.3842 SYP 1 SYP = 0.0006 HRK
11 feb 2026 1 HRK = 1747.0846 SYP 1 SYP = 0.0006 HRK
12 feb 2026 1 HRK = 1744.0831 SYP 1 SYP = 0.0006 HRK
13 feb 2026 1 HRK = 1740.899 SYP 1 SYP = 0.0006 HRK
14 feb 2026 1 HRK = 1742.0483 SYP 1 SYP = 0.0006 HRK
15 feb 2026 1 HRK = 1742.0483 SYP 1 SYP = 0.0006 HRK
16 feb 2026 1 HRK = 1740.2669 SYP 1 SYP = 0.0006 HRK
17 feb 2026 1 HRK = 1736.7143 SYP 1 SYP = 0.0006 HRK
18 feb 2026 1 HRK = 1737.9713 SYP 1 SYP = 0.0006 HRK
19 feb 2026 1 HRK = 1728.6267 SYP 1 SYP = 0.0006 HRK
20 feb 2026 1 HRK = 1727.3582 SYP 1 SYP = 0.0006 HRK
21 feb 2026 1 HRK = 1729.399 SYP 1 SYP = 0.0006 HRK
22 feb 2026 1 HRK = 1729.399 SYP 1 SYP = 0.0006 HRK
23 feb 2026 1 HRK = 17.2808 SYP 1 SYP = 0.0579 HRK
24 feb 2026 1 HRK = 17.2797 SYP 1 SYP = 0.0579 HRK
25 feb 2026 1 HRK = 17.3569 SYP 1 SYP = 0.0576 HRK
26 feb 2026 1 HRK = 17.3566 SYP 1 SYP = 0.0576 HRK
27 feb 2026 1 HRK = 17.3162 SYP 1 SYP = 0.0577 HRK
28 feb 2026 1 HRK = 17.3374 SYP 1 SYP = 0.0577 HRK

Mar 2026

DatoHRK-SYPSYP-HRK
01 mar 2026 1 HRK = 17.3348 SYP 1 SYP = 0.0577 HRK
02 mar 2026 1 HRK = 17.2072 SYP 1 SYP = 0.0581 HRK
03 mar 2026 1 HRK = 17.0293 SYP 1 SYP = 0.0587 HRK
04 mar 2026 1 HRK = 17.089 SYP 1 SYP = 0.0585 HRK
05 mar 2026 1 HRK = 17.0445 SYP 1 SYP = 0.0587 HRK
06 mar 2026 1 HRK = 17.0125 SYP 1 SYP = 0.0588 HRK
07 mar 2026 1 HRK = 17.0836 SYP 1 SYP = 0.0585 HRK
08 mar 2026 1 HRK = 17.0599 SYP 1 SYP = 0.0586 HRK
09 mar 2026 1 HRK = 16.9596 SYP 1 SYP = 0.059 HRK
10 mar 2026 1 HRK = 17.0742 SYP 1 SYP = 0.0586 HRK
11 mar 2026 1 HRK = 17.1274 SYP 1 SYP = 0.0584 HRK
12 mar 2026 1 HRK = 16.9904 SYP 1 SYP = 0.0589 HRK
13 mar 2026 1 HRK = 16.9895 SYP 1 SYP = 0.0589 HRK
14 mar 2026 1 HRK = 16.7518 SYP 1 SYP = 0.0597 HRK
15 mar 2026 1 HRK = 16.7472 SYP 1 SYP = 0.0597 HRK
16 mar 2026 1 HRK = 16.844 SYP 1 SYP = 0.0594 HRK
17 mar 2026 1 HRK = 16.9486 SYP 1 SYP = 0.059 HRK
18 mar 2026 1 HRK = 16.9311 SYP 1 SYP = 0.0591 HRK
19 mar 2026 1 HRK = 16.8522 SYP 1 SYP = 0.0593 HRK
20 mar 2026 1 HRK = 16.9998 SYP 1 SYP = 0.0588 HRK
21 mar 2026 1 HRK = 16.9762 SYP 1 SYP = 0.0589 HRK
22 mar 2026 1 HRK = 17.0029 SYP 1 SYP = 0.0588 HRK
23 mar 2026 1 HRK = 16.9702 SYP 1 SYP = 0.0589 HRK
24 mar 2026 1 HRK = 17.0661 SYP 1 SYP = 0.0586 HRK
25 mar 2026 1 HRK = 17.0737 SYP 1 SYP = 0.0586 HRK
26 mar 2026 1 HRK = 17.0548 SYP 1 SYP = 0.0586 HRK
27 mar 2026 1 HRK = 16.8835 SYP 1 SYP = 0.0592 HRK
28 mar 2026 1 HRK = 17.0849 SYP 1 SYP = 0.0585 HRK
29 mar 2026 1 HRK = 16.8868 SYP 1 SYP = 0.0592 HRK
30 mar 2026 1 HRK = 16.8537 SYP 1 SYP = 0.0593 HRK
31 mar 2026 1 HRK = 16.8537 SYP 1 SYP = 0.0593 HRK

Apr 2026

DatoHRK-SYPSYP-HRK
01 apr 2026 1 HRK = 17.0559 SYP 1 SYP = 0.0586 HRK
02 apr 2026 1 HRK = 16.8965 SYP 1 SYP = 0.0592 HRK
03 apr 2026 1 HRK = 17.0568 SYP 1 SYP = 0.0586 HRK
04 apr 2026 1 HRK = 16.907 SYP 1 SYP = 0.0591 HRK
05 apr 2026 1 HRK = 16.9194 SYP 1 SYP = 0.0591 HRK
06 apr 2026 1 HRK = 16.9427 SYP 1 SYP = 0.059 HRK
07 apr 2026 1 HRK = 16.9779 SYP 1 SYP = 0.0589 HRK
08 apr 2026 1 HRK = 17.1722 SYP 1 SYP = 0.0582 HRK
09 apr 2026 1 HRK = 17.134 SYP 1 SYP = 0.0584 HRK
10 apr 2026 1 HRK = 17.1871 SYP 1 SYP = 0.0582 HRK
11 apr 2026 1 HRK = 17.2012 SYP 1 SYP = 0.0581 HRK
12 apr 2026 1 HRK = 17.2008 SYP 1 SYP = 0.0581 HRK
13 apr 2026 1 HRK = 17.1604 SYP 1 SYP = 0.0583 HRK
14 apr 2026 1 HRK = 17.3232 SYP 1 SYP = 0.0577 HRK
15 apr 2026 1 HRK = 17.2872 SYP 1 SYP = 0.0578 HRK
16 apr 2026 1 HRK = 17.2809 SYP 1 SYP = 0.0579 HRK
17 apr 2026 1 HRK = 17.3073 SYP 1 SYP = 0.0578 HRK
18 apr 2026 1 HRK = 17.2681 SYP 1 SYP = 0.0579 HRK
19 apr 2026 1 HRK = 17.2604 SYP 1 SYP = 0.0579 HRK
20 apr 2026 1 HRK = 17.2737 SYP 1 SYP = 0.0579 HRK
21 apr 2026 1 HRK = 17.2649 SYP 1 SYP = 0.0579 HRK
22 apr 2026 1 HRK = 17.2398 SYP 1 SYP = 0.058 HRK
23 apr 2026 1 HRK = 17.1848 SYP 1 SYP = 0.0582 HRK
24 apr 2026 1 HRK = 17.1857 SYP 1 SYP = 0.0582 HRK
25 apr 2026 1 HRK = 17.1907 SYP 1 SYP = 0.0582 HRK
26 apr 2026 1 HRK = 17.1903 SYP 1 SYP = 0.0582 HRK
27 apr 2026 1 HRK = 17.2262 SYP 1 SYP = 0.0581 HRK
28 apr 2026 1 HRK = 17.1506 SYP 1 SYP = 0.0583 HRK

HRK-SYP og SYP-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Syriske Pund (SYP) er valutaen i Syria. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Syria, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats