currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-SZL og SZL-HRK vekslingskurser - 2026

HRK-SZL og SZL-HRK vekslingskurser - 2026

HRK-SZL og SZL-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -SZL og SZL-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 2,5482 SZL
1 SZL = 0,3924 HRK

Jan 2026

DatoHRK-SZLSZL-HRK
01 jan 2026 1 HRK = 2.5817 SZL 1 SZL = 0.3873 HRK
02 jan 2026 1 HRK = 2.5688 SZL 1 SZL = 0.3893 HRK
03 jan 2026 1 HRK = 2.5667 SZL 1 SZL = 0.3896 HRK
04 jan 2026 1 HRK = 2.5667 SZL 1 SZL = 0.3896 HRK
05 jan 2026 1 HRK = 2.5517 SZL 1 SZL = 0.3919 HRK
06 jan 2026 1 HRK = 2.5459 SZL 1 SZL = 0.3928 HRK
07 jan 2026 1 HRK = 2.5488 SZL 1 SZL = 0.3923 HRK
08 jan 2026 1 HRK = 2.5568 SZL 1 SZL = 0.3911 HRK
09 jan 2026 1 HRK = 2.5581 SZL 1 SZL = 0.3909 HRK
10 jan 2026 1 HRK = 2.5522 SZL 1 SZL = 0.3918 HRK
11 jan 2026 1 HRK = 2.5575 SZL 1 SZL = 0.391 HRK
12 jan 2026 1 HRK = 2.5453 SZL 1 SZL = 0.3929 HRK
13 jan 2026 1 HRK = 2.5426 SZL 1 SZL = 0.3933 HRK
14 jan 2026 1 HRK = 2.5354 SZL 1 SZL = 0.3944 HRK
15 jan 2026 1 HRK = 2.5256 SZL 1 SZL = 0.3959 HRK
16 jan 2026 1 HRK = 2.5255 SZL 1 SZL = 0.396 HRK
17 jan 2026 1 HRK = 2.5244 SZL 1 SZL = 0.3961 HRK
18 jan 2026 1 HRK = 2.5244 SZL 1 SZL = 0.3961 HRK
19 jan 2026 1 HRK = 2.5418 SZL 1 SZL = 0.3934 HRK
20 jan 2026 1 HRK = 2.559 SZL 1 SZL = 0.3908 HRK
21 jan 2026 1 HRK = 2.5441 SZL 1 SZL = 0.3931 HRK
22 jan 2026 1 HRK = 2.5188 SZL 1 SZL = 0.397 HRK
23 jan 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
24 jan 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
25 jan 2026 1 HRK = 2.5136 SZL 1 SZL = 0.3978 HRK
26 jan 2026 1 HRK = 2.5206 SZL 1 SZL = 0.3967 HRK
27 jan 2026 1 HRK = 2.5273 SZL 1 SZL = 0.3957 HRK
28 jan 2026 1 HRK = 2.5245 SZL 1 SZL = 0.3961 HRK
29 jan 2026 1 HRK = 2.5212 SZL 1 SZL = 0.3966 HRK
30 jan 2026 1 HRK = 2.5137 SZL 1 SZL = 0.3978 HRK
31 jan 2026 1 HRK = 2.5386 SZL 1 SZL = 0.3939 HRK

Feb 2026

DatoHRK-SZLSZL-HRK
01 feb 2026 1 HRK = 2.5165 SZL 1 SZL = 0.3974 HRK
02 feb 2026 1 HRK = 2.5211 SZL 1 SZL = 0.3966 HRK
03 feb 2026 1 HRK = 2.5069 SZL 1 SZL = 0.3989 HRK
04 feb 2026 1 HRK = 2.5063 SZL 1 SZL = 0.399 HRK
05 feb 2026 1 HRK = 2.5295 SZL 1 SZL = 0.3953 HRK
06 feb 2026 1 HRK = 2.5241 SZL 1 SZL = 0.3962 HRK
07 feb 2026 1 HRK = 2.5223 SZL 1 SZL = 0.3965 HRK
08 feb 2026 1 HRK = 2.5223 SZL 1 SZL = 0.3965 HRK
09 feb 2026 1 HRK = 2.5236 SZL 1 SZL = 0.3963 HRK
10 feb 2026 1 HRK = 2.5094 SZL 1 SZL = 0.3985 HRK
11 feb 2026 1 HRK = 2.5081 SZL 1 SZL = 0.3987 HRK
12 feb 2026 1 HRK = 2.504 SZL 1 SZL = 0.3994 HRK
13 feb 2026 1 HRK = 2.526 SZL 1 SZL = 0.3959 HRK
14 feb 2026 1 HRK = 2.525 SZL 1 SZL = 0.396 HRK
15 feb 2026 1 HRK = 2.525 SZL 1 SZL = 0.396 HRK
16 feb 2026 1 HRK = 2.5122 SZL 1 SZL = 0.3981 HRK
17 feb 2026 1 HRK = 2.5193 SZL 1 SZL = 0.3969 HRK
18 feb 2026 1 HRK = 2.5148 SZL 1 SZL = 0.3976 HRK
19 feb 2026 1 HRK = 2.5317 SZL 1 SZL = 0.395 HRK
20 feb 2026 1 HRK = 2.5157 SZL 1 SZL = 0.3975 HRK
21 feb 2026 1 HRK = 2.5127 SZL 1 SZL = 0.398 HRK
22 feb 2026 1 HRK = 2.5127 SZL 1 SZL = 0.398 HRK
23 feb 2026 1 HRK = 2.5145 SZL 1 SZL = 0.3977 HRK
24 feb 2026 1 HRK = 2.5021 SZL 1 SZL = 0.3997 HRK
25 feb 2026 1 HRK = 2.4844 SZL 1 SZL = 0.4025 HRK
26 feb 2026 1 HRK = 2.4889 SZL 1 SZL = 0.4018 HRK
27 feb 2026 1 HRK = 2.4908 SZL 1 SZL = 0.4015 HRK
28 feb 2026 1 HRK = 2.4912 SZL 1 SZL = 0.4014 HRK

Mar 2026

DatoHRK-SZLSZL-HRK
01 mar 2026 1 HRK = 2.4912 SZL 1 SZL = 0.4014 HRK
02 mar 2026 1 HRK = 2.5023 SZL 1 SZL = 0.3996 HRK
03 mar 2026 1 HRK = 2.5222 SZL 1 SZL = 0.3965 HRK
04 mar 2026 1 HRK = 2.5295 SZL 1 SZL = 0.3953 HRK
05 mar 2026 1 HRK = 2.5446 SZL 1 SZL = 0.393 HRK
06 mar 2026 1 HRK = 2.5687 SZL 1 SZL = 0.3893 HRK
07 mar 2026 1 HRK = 2.566 SZL 1 SZL = 0.3897 HRK
08 mar 2026 1 HRK = 2.566 SZL 1 SZL = 0.3897 HRK
09 mar 2026 1 HRK = 2.5734 SZL 1 SZL = 0.3886 HRK
10 mar 2026 1 HRK = 2.5165 SZL 1 SZL = 0.3974 HRK
11 mar 2026 1 HRK = 2.52 SZL 1 SZL = 0.3968 HRK
12 mar 2026 1 HRK = 2.5348 SZL 1 SZL = 0.3945 HRK
13 mar 2026 1 HRK = 2.5559 SZL 1 SZL = 0.3912 HRK
14 mar 2026 1 HRK = 2.5439 SZL 1 SZL = 0.3931 HRK
15 mar 2026 1 HRK = 2.5439 SZL 1 SZL = 0.3931 HRK
16 mar 2026 1 HRK = 2.5614 SZL 1 SZL = 0.3904 HRK
17 mar 2026 1 HRK = 2.5555 SZL 1 SZL = 0.3913 HRK
18 mar 2026 1 HRK = 2.56 SZL 1 SZL = 0.3906 HRK
19 mar 2026 1 HRK = 2.5709 SZL 1 SZL = 0.389 HRK
20 mar 2026 1 HRK = 2.5892 SZL 1 SZL = 0.3862 HRK
21 mar 2026 1 HRK = 2.5872 SZL 1 SZL = 0.3865 HRK
22 mar 2026 1 HRK = 2.5872 SZL 1 SZL = 0.3865 HRK
23 mar 2026 1 HRK = 2.5977 SZL 1 SZL = 0.385 HRK
24 mar 2026 1 HRK = 2.622 SZL 1 SZL = 0.3814 HRK
25 mar 2026 1 HRK = 2.5952 SZL 1 SZL = 0.3853 HRK
26 mar 2026 1 HRK = 2.6156 SZL 1 SZL = 0.3823 HRK
27 mar 2026 1 HRK = 2.6231 SZL 1 SZL = 0.3812 HRK
28 mar 2026 1 HRK = 2.6218 SZL 1 SZL = 0.3814 HRK
29 mar 2026 1 HRK = 2.6147 SZL 1 SZL = 0.3824 HRK
30 mar 2026 1 HRK = 2.6167 SZL 1 SZL = 0.3822 HRK
31 mar 2026 1 HRK = 2.6131 SZL 1 SZL = 0.3827 HRK

Apr 2026

DatoHRK-SZLSZL-HRK
01 apr 2026 1 HRK = 2.5852 SZL 1 SZL = 0.3868 HRK
02 apr 2026 1 HRK = 2.5964 SZL 1 SZL = 0.3852 HRK
03 apr 2026 1 HRK = 2.5971 SZL 1 SZL = 0.385 HRK
04 apr 2026 1 HRK = 2.5918 SZL 1 SZL = 0.3858 HRK
05 apr 2026 1 HRK = 2.5918 SZL 1 SZL = 0.3858 HRK
06 apr 2026 1 HRK = 2.5971 SZL 1 SZL = 0.385 HRK
07 apr 2026 1 HRK = 2.5915 SZL 1 SZL = 0.3859 HRK
08 apr 2026 1 HRK = 2.5478 SZL 1 SZL = 0.3925 HRK
09 apr 2026 1 HRK = 2.5526 SZL 1 SZL = 0.3918 HRK
10 apr 2026 1 HRK = 2.5502 SZL 1 SZL = 0.3921 HRK
11 apr 2026 1 HRK = 2.55 SZL 1 SZL = 0.3921 HRK
12 apr 2026 1 HRK = 2.55 SZL 1 SZL = 0.3921 HRK
13 apr 2026 1 HRK = 2.5631 SZL 1 SZL = 0.3902 HRK
14 apr 2026 1 HRK = 2.5627 SZL 1 SZL = 0.3902 HRK
15 apr 2026 1 HRK = 2.5632 SZL 1 SZL = 0.3901 HRK
16 apr 2026 1 HRK = 2.5622 SZL 1 SZL = 0.3903 HRK
17 apr 2026 1 HRK = 2.5651 SZL 1 SZL = 0.3898 HRK
18 apr 2026 1 HRK = 2.5627 SZL 1 SZL = 0.3902 HRK
19 apr 2026 1 HRK = 2.5627 SZL 1 SZL = 0.3902 HRK
20 apr 2026 1 HRK = 2.5576 SZL 1 SZL = 0.391 HRK
21 apr 2026 1 HRK = 2.5563 SZL 1 SZL = 0.3912 HRK
22 apr 2026 1 HRK = 2.5619 SZL 1 SZL = 0.3903 HRK
23 apr 2026 1 HRK = 2.5612 SZL 1 SZL = 0.3904 HRK
24 apr 2026 1 HRK = 2.5831 SZL 1 SZL = 0.3871 HRK
25 apr 2026 1 HRK = 2.581 SZL 1 SZL = 0.3874 HRK
26 apr 2026 1 HRK = 2.581 SZL 1 SZL = 0.3874 HRK
27 apr 2026 1 HRK = 2.5675 SZL 1 SZL = 0.3895 HRK
28 apr 2026 1 HRK = 2.5712 SZL 1 SZL = 0.3889 HRK

HRK-SZL og SZL-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats