currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-THB og THB-HRK vekslingskurser - 2025

HRK-THB og THB-HRK vekslingskurser - 2025

HRK-THB og THB-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -THB og THB-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 4,8358 THB
1 THB = 0,2068 HRK

Jan 2025

DatoHRK-THBTHB-HRK
01 jan 2025 1 HRK = 4.7626 THB 1 THB = 0.21 HRK
02 jan 2025 1 HRK = 4.7737 THB 1 THB = 0.2095 HRK
03 jan 2025 1 HRK = 4.8 THB 1 THB = 0.2083 HRK
04 jan 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
05 jan 2025 1 HRK = 4.8127 THB 1 THB = 0.2078 HRK
06 jan 2025 1 HRK = 4.7933 THB 1 THB = 0.2086 HRK
07 jan 2025 1 HRK = 4.8077 THB 1 THB = 0.208 HRK
08 jan 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
09 jan 2025 1 HRK = 4.8249 THB 1 THB = 0.2073 HRK
10 jan 2025 1 HRK = 4.8211 THB 1 THB = 0.2074 HRK
11 jan 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
12 jan 2025 1 HRK = 4.8416 THB 1 THB = 0.2065 HRK
13 jan 2025 1 HRK = 4.7038 THB 1 THB = 0.2126 HRK
14 jan 2025 1 HRK = 4.7127 THB 1 THB = 0.2122 HRK
15 jan 2025 1 HRK = 4.7017 THB 1 THB = 0.2127 HRK
16 jan 2025 1 HRK = 4.6875 THB 1 THB = 0.2133 HRK
17 jan 2025 1 HRK = 4.6711 THB 1 THB = 0.2141 HRK
18 jan 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
19 jan 2025 1 HRK = 4.6766 THB 1 THB = 0.2138 HRK
20 jan 2025 1 HRK = 4.6546 THB 1 THB = 0.2148 HRK
21 jan 2025 1 HRK = 4.6147 THB 1 THB = 0.2167 HRK
22 jan 2025 1 HRK = 4.5843 THB 1 THB = 0.2181 HRK
23 jan 2025 1 HRK = 4.6104 THB 1 THB = 0.2169 HRK
24 jan 2025 1 HRK = 4.5617 THB 1 THB = 0.2192 HRK
25 jan 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
26 jan 2025 1 HRK = 4.5516 THB 1 THB = 0.2197 HRK
27 jan 2025 1 HRK = 4.5581 THB 1 THB = 0.2194 HRK
28 jan 2025 1 HRK = 4.5926 THB 1 THB = 0.2177 HRK
29 jan 2025 1 HRK = 4.5755 THB 1 THB = 0.2186 HRK
30 jan 2025 1 HRK = 4.5681 THB 1 THB = 0.2189 HRK
31 jan 2025 1 HRK = 4.555 THB 1 THB = 0.2195 HRK

Feb 2025

DatoHRK-THBTHB-HRK
01 feb 2025 1 HRK = 4.5789 THB 1 THB = 0.2184 HRK
02 feb 2025 1 HRK = 4.5796 THB 1 THB = 0.2184 HRK
03 feb 2025 1 HRK = 4.6018 THB 1 THB = 0.2173 HRK
04 feb 2025 1 HRK = 4.5848 THB 1 THB = 0.2181 HRK
05 feb 2025 1 HRK = 4.5482 THB 1 THB = 0.2199 HRK
06 feb 2025 1 HRK = 4.5734 THB 1 THB = 0.2187 HRK
07 feb 2025 1 HRK = 4.5609 THB 1 THB = 0.2193 HRK
08 feb 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
09 feb 2025 1 HRK = 4.5931 THB 1 THB = 0.2177 HRK
10 feb 2025 1 HRK = 4.598 THB 1 THB = 0.2175 HRK
11 feb 2025 1 HRK = 4.6151 THB 1 THB = 0.2167 HRK
12 feb 2025 1 HRK = 4.6249 THB 1 THB = 0.2162 HRK
13 feb 2025 1 HRK = 4.6799 THB 1 THB = 0.2137 HRK
14 feb 2025 1 HRK = 4.657 THB 1 THB = 0.2147 HRK
15 feb 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
16 feb 2025 1 HRK = 4.6696 THB 1 THB = 0.2142 HRK
17 feb 2025 1 HRK = 4.6668 THB 1 THB = 0.2143 HRK
18 feb 2025 1 HRK = 4.6753 THB 1 THB = 0.2139 HRK
19 feb 2025 1 HRK = 4.666 THB 1 THB = 0.2143 HRK
20 feb 2025 1 HRK = 4.6786 THB 1 THB = 0.2137 HRK
21 feb 2025 1 HRK = 4.6665 THB 1 THB = 0.2143 HRK
22 feb 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
23 feb 2025 1 HRK = 4.6598 THB 1 THB = 0.2146 HRK
24 feb 2025 1 HRK = 4.6539 THB 1 THB = 0.2149 HRK
25 feb 2025 1 HRK = 4.7023 THB 1 THB = 0.2127 HRK
26 feb 2025 1 HRK = 4.7108 THB 1 THB = 0.2123 HRK
27 feb 2025 1 HRK = 4.7166 THB 1 THB = 0.212 HRK
28 feb 2025 1 HRK = 4.7053 THB 1 THB = 0.2125 HRK

Mar 2025

DatoHRK-THBTHB-HRK
01 mar 2025 1 HRK = 4.7165 THB 1 THB = 0.212 HRK
02 mar 2025 1 HRK = 4.7121 THB 1 THB = 0.2122 HRK
03 mar 2025 1 HRK = 4.7539 THB 1 THB = 0.2104 HRK
04 mar 2025 1 HRK = 4.7169 THB 1 THB = 0.212 HRK
05 mar 2025 1 HRK = 4.779 THB 1 THB = 0.2092 HRK
06 mar 2025 1 HRK = 4.8322 THB 1 THB = 0.2069 HRK
07 mar 2025 1 HRK = 4.8386 THB 1 THB = 0.2067 HRK
08 mar 2025 1 HRK = 4.8402 THB 1 THB = 0.2066 HRK
09 mar 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
10 mar 2025 1 HRK = 4.8403 THB 1 THB = 0.2066 HRK
11 mar 2025 1 HRK = 4.9045 THB 1 THB = 0.2039 HRK
12 mar 2025 1 HRK = 4.889 THB 1 THB = 0.2045 HRK
13 mar 2025 1 HRK = 4.8692 THB 1 THB = 0.2054 HRK
14 mar 2025 1 HRK = 4.8784 THB 1 THB = 0.205 HRK
15 mar 2025 1 HRK = 4.8559 THB 1 THB = 0.2059 HRK
16 mar 2025 1 HRK = 4.838 THB 1 THB = 0.2067 HRK
17 mar 2025 1 HRK = 4.8635 THB 1 THB = 0.2056 HRK
18 mar 2025 1 HRK = 4.8665 THB 1 THB = 0.2055 HRK
19 mar 2025 1 HRK = 4.8675 THB 1 THB = 0.2054 HRK
20 mar 2025 1 HRK = 4.8426 THB 1 THB = 0.2065 HRK
21 mar 2025 1 HRK = 4.8536 THB 1 THB = 0.206 HRK
22 mar 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK
23 mar 2025 1 HRK = 4.8451 THB 1 THB = 0.2064 HRK
24 mar 2025 1 HRK = 4.8509 THB 1 THB = 0.2061 HRK
25 mar 2025 1 HRK = 4.8812 THB 1 THB = 0.2049 HRK
26 mar 2025 1 HRK = 4.8633 THB 1 THB = 0.2056 HRK
27 mar 2025 1 HRK = 4.8523 THB 1 THB = 0.2061 HRK
28 mar 2025 1 HRK = 4.8631 THB 1 THB = 0.2056 HRK
29 mar 2025 1 HRK = 4.8762 THB 1 THB = 0.2051 HRK
30 mar 2025 1 HRK = 4.8725 THB 1 THB = 0.2052 HRK
31 mar 2025 1 HRK = 4.8682 THB 1 THB = 0.2054 HRK

Apr 2025

DatoHRK-THBTHB-HRK
01 apr 2025 1 HRK = 4.8539 THB 1 THB = 0.206 HRK
02 apr 2025 1 HRK = 4.9055 THB 1 THB = 0.2039 HRK
03 apr 2025 1 HRK = 5.0128 THB 1 THB = 0.1995 HRK
04 apr 2025 1 HRK = 5.0087 THB 1 THB = 0.1997 HRK
05 apr 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
06 apr 2025 1 HRK = 5.0078 THB 1 THB = 0.1997 HRK
07 apr 2025 1 HRK = 5.0271 THB 1 THB = 0.1989 HRK
08 apr 2025 1 HRK = 5.0445 THB 1 THB = 0.1982 HRK
09 apr 2025 1 HRK = 5.0652 THB 1 THB = 0.1974 HRK
10 apr 2025 1 HRK = 5.0516 THB 1 THB = 0.198 HRK
11 apr 2025 1 HRK = 5.1015 THB 1 THB = 0.196 HRK
12 apr 2025 1 HRK = 5.0512 THB 1 THB = 0.198 HRK
13 apr 2025 1 HRK = 5.0352 THB 1 THB = 0.1986 HRK
14 apr 2025 1 HRK = 5.0596 THB 1 THB = 0.1976 HRK
15 apr 2025 1 HRK = 5.0456 THB 1 THB = 0.1982 HRK
16 apr 2025 1 HRK = 5.0631 THB 1 THB = 0.1975 HRK
17 apr 2025 1 HRK = 5.0157 THB 1 THB = 0.1994 HRK
18 apr 2025 1 HRK = 5.0367 THB 1 THB = 0.1985 HRK
19 apr 2025 1 HRK = 5.0433 THB 1 THB = 0.1983 HRK
20 apr 2025 1 HRK = 5.0433 THB 1 THB = 0.1983 HRK
21 apr 2025 1 HRK = 5.0978 THB 1 THB = 0.1962 HRK
22 apr 2025 1 HRK = 5.0689 THB 1 THB = 0.1973 HRK
23 apr 2025 1 HRK = 5.0517 THB 1 THB = 0.198 HRK
24 apr 2025 1 HRK = 5.0527 THB 1 THB = 0.1979 HRK
25 apr 2025 1 HRK = 5.0606 THB 1 THB = 0.1976 HRK
26 apr 2025 1 HRK = 5.0541 THB 1 THB = 0.1979 HRK
27 apr 2025 1 HRK = 5.0541 THB 1 THB = 0.1979 HRK
28 apr 2025 1 HRK = 5.0569 THB 1 THB = 0.1978 HRK
29 apr 2025 1 HRK = 5.0439 THB 1 THB = 0.1983 HRK
30 apr 2025 1 HRK = 5.0492 THB 1 THB = 0.198 HRK

May 2025

DatoHRK-THBTHB-HRK
01 mai 2025 1 HRK = 5.0356 THB 1 THB = 0.1986 HRK
02 mai 2025 1 HRK = 4.9648 THB 1 THB = 0.2014 HRK
03 mai 2025 1 HRK = 4.9622 THB 1 THB = 0.2015 HRK
04 mai 2025 1 HRK = 4.9622 THB 1 THB = 0.2015 HRK
05 mai 2025 1 HRK = 4.953 THB 1 THB = 0.2019 HRK
06 mai 2025 1 HRK = 4.9098 THB 1 THB = 0.2037 HRK
07 mai 2025 1 HRK = 4.9281 THB 1 THB = 0.2029 HRK
08 mai 2025 1 HRK = 4.9208 THB 1 THB = 0.2032 HRK
09 mai 2025 1 HRK = 4.9307 THB 1 THB = 0.2028 HRK
10 mai 2025 1 HRK = 4.9209 THB 1 THB = 0.2032 HRK
11 mai 2025 1 HRK = 4.9209 THB 1 THB = 0.2032 HRK
12 mai 2025 1 HRK = 4.9257 THB 1 THB = 0.203 HRK
13 mai 2025 1 HRK = 4.898 THB 1 THB = 0.2042 HRK
14 mai 2025 1 HRK = 4.9547 THB 1 THB = 0.2018 HRK
15 mai 2025 1 HRK = 4.9459 THB 1 THB = 0.2022 HRK
16 mai 2025 1 HRK = 4.9532 THB 1 THB = 0.2019 HRK
17 mai 2025 1 HRK = 4.9414 THB 1 THB = 0.2024 HRK
18 mai 2025 1 HRK = 4.9414 THB 1 THB = 0.2024 HRK
19 mai 2025 1 HRK = 4.9411 THB 1 THB = 0.2024 HRK
20 mai 2025 1 HRK = 4.9362 THB 1 THB = 0.2026 HRK
21 mai 2025 1 HRK = 4.9351 THB 1 THB = 0.2026 HRK
22 mai 2025 1 HRK = 4.9276 THB 1 THB = 0.2029 HRK
23 mai 2025 1 HRK = 4.9104 THB 1 THB = 0.2036 HRK
24 mai 2025 1 HRK = 4.9026 THB 1 THB = 0.204 HRK
25 mai 2025 1 HRK = 4.9026 THB 1 THB = 0.204 HRK
26 mai 2025 1 HRK = 4.9222 THB 1 THB = 0.2032 HRK
27 mai 2025 1 HRK = 4.9346 THB 1 THB = 0.2026 HRK
28 mai 2025 1 HRK = 4.9049 THB 1 THB = 0.2039 HRK
29 mai 2025 1 HRK = 4.8949 THB 1 THB = 0.2043 HRK
30 mai 2025 1 HRK = 4.9403 THB 1 THB = 0.2024 HRK
31 mai 2025 1 HRK = 4.9407 THB 1 THB = 0.2024 HRK

Jun 2025

DatoHRK-THBTHB-HRK
01 jun 2025 1 HRK = 4.9407 THB 1 THB = 0.2024 HRK
02 jun 2025 1 HRK = 4.9353 THB 1 THB = 0.2026 HRK
03 jun 2025 1 HRK = 4.9302 THB 1 THB = 0.2028 HRK
04 jun 2025 1 HRK = 4.9406 THB 1 THB = 0.2024 HRK
05 jun 2025 1 HRK = 4.9273 THB 1 THB = 0.203 HRK
06 jun 2025 1 HRK = 4.9446 THB 1 THB = 0.2022 HRK
07 jun 2025 1 HRK = 4.9575 THB 1 THB = 0.2017 HRK
08 jun 2025 1 HRK = 4.9575 THB 1 THB = 0.2017 HRK
09 jun 2025 1 HRK = 4.9541 THB 1 THB = 0.2019 HRK
10 jun 2025 1 HRK = 4.9492 THB 1 THB = 0.2021 HRK
11 jun 2025 1 HRK = 4.9553 THB 1 THB = 0.2018 HRK
12 jun 2025 1 HRK = 4.9946 THB 1 THB = 0.2002 HRK
13 jun 2025 1 HRK = 4.9532 THB 1 THB = 0.2019 HRK
14 jun 2025 1 HRK = 5.0567 THB 1 THB = 0.1978 HRK

HRK-THB og THB-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Thailandske Baht (THB) er valutaen i Thailand. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Thailand, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats