> HRK-TRY og TRY-HRK vekslingskurser - 2025

HRK-TRY og TRY-HRK vekslingskurser - 2025

HRK-TRY og TRY-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -TRY og TRY-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HRK = 5,1806 TRY

1 TRY = 0,193 HRK

1Å 2Å 3Å

HRK til TRYTRY til HRK

Jan 2025

Dato	HRK-TRY	TRY-HRK
01 jan 2025	1 HRK = 4.9305 TRY	1 TRY = 0.2028 HRK
02 jan 2025	1 HRK = 4.9232 TRY	1 TRY = 0.2031 HRK
03 jan 2025	1 HRK = 4.93 TRY	1 TRY = 0.2028 HRK
04 jan 2025	1 HRK = 4.9325 TRY	1 TRY = 0.2027 HRK
05 jan 2025	1 HRK = 4.9314 TRY	1 TRY = 0.2028 HRK
06 jan 2025	1 HRK = 4.9249 TRY	1 TRY = 0.2031 HRK
07 jan 2025	1 HRK = 4.9292 TRY	1 TRY = 0.2029 HRK
08 jan 2025	1 HRK = 4.9329 TRY	1 TRY = 0.2027 HRK
09 jan 2025	1 HRK = 4.9278 TRY	1 TRY = 0.2029 HRK
10 jan 2025	1 HRK = 4.9375 TRY	1 TRY = 0.2025 HRK
11 jan 2025	1 HRK = 4.9354 TRY	1 TRY = 0.2026 HRK
12 jan 2025	1 HRK = 4.9399 TRY	1 TRY = 0.2024 HRK
13 jan 2025	1 HRK = 4.805 TRY	1 TRY = 0.2081 HRK
14 jan 2025	1 HRK = 4.8096 TRY	1 TRY = 0.2079 HRK
15 jan 2025	1 HRK = 4.8092 TRY	1 TRY = 0.2079 HRK
16 jan 2025	1 HRK = 4.803 TRY	1 TRY = 0.2082 HRK
17 jan 2025	1 HRK = 4.8197 TRY	1 TRY = 0.2075 HRK
18 jan 2025	1 HRK = 4.8177 TRY	1 TRY = 0.2076 HRK
19 jan 2025	1 HRK = 4.8018 TRY	1 TRY = 0.2083 HRK
20 jan 2025	1 HRK = 4.8224 TRY	1 TRY = 0.2074 HRK
21 jan 2025	1 HRK = 4.8272 TRY	1 TRY = 0.2072 HRK
22 jan 2025	1 HRK = 4.831 TRY	1 TRY = 0.207 HRK
23 jan 2025	1 HRK = 4.8321 TRY	1 TRY = 0.2069 HRK
24 jan 2025	1 HRK = 4.8369 TRY	1 TRY = 0.2067 HRK
25 jan 2025	1 HRK = 4.8284 TRY	1 TRY = 0.2071 HRK
26 jan 2025	1 HRK = 4.8325 TRY	1 TRY = 0.2069 HRK
27 jan 2025	1 HRK = 4.8417 TRY	1 TRY = 0.2065 HRK
28 jan 2025	1 HRK = 4.8461 TRY	1 TRY = 0.2064 HRK
29 jan 2025	1 HRK = 4.8475 TRY	1 TRY = 0.2063 HRK
30 jan 2025	1 HRK = 4.8476 TRY	1 TRY = 0.2063 HRK
31 jan 2025	1 HRK = 4.8591 TRY	1 TRY = 0.2058 HRK

Feb 2025

Dato	HRK-TRY	TRY-HRK
01 feb 2025	1 HRK = 4.8357 TRY	1 TRY = 0.2068 HRK
02 feb 2025	1 HRK = 4.8565 TRY	1 TRY = 0.2059 HRK
03 feb 2025	1 HRK = 4.8758 TRY	1 TRY = 0.2051 HRK
04 feb 2025	1 HRK = 4.8726 TRY	1 TRY = 0.2052 HRK
05 feb 2025	1 HRK = 4.8686 TRY	1 TRY = 0.2054 HRK
06 feb 2025	1 HRK = 4.8642 TRY	1 TRY = 0.2056 HRK
07 feb 2025	1 HRK = 4.8738 TRY	1 TRY = 0.2052 HRK
08 feb 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
09 feb 2025	1 HRK = 4.8744 TRY	1 TRY = 0.2052 HRK
10 feb 2025	1 HRK = 4.8777 TRY	1 TRY = 0.205 HRK
11 feb 2025	1 HRK = 4.885 TRY	1 TRY = 0.2047 HRK
12 feb 2025	1 HRK = 4.8916 TRY	1 TRY = 0.2044 HRK
13 feb 2025	1 HRK = 4.988 TRY	1 TRY = 0.2005 HRK
14 feb 2025	1 HRK = 5.0124 TRY	1 TRY = 0.1995 HRK
15 feb 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
16 feb 2025	1 HRK = 5.0172 TRY	1 TRY = 0.1993 HRK
17 feb 2025	1 HRK = 5.0143 TRY	1 TRY = 0.1994 HRK
18 feb 2025	1 HRK = 5.0346 TRY	1 TRY = 0.1986 HRK
19 feb 2025	1 HRK = 5.0235 TRY	1 TRY = 0.1991 HRK
20 feb 2025	1 HRK = 5.0309 TRY	1 TRY = 0.1988 HRK
21 feb 2025	1 HRK = 5.0554 TRY	1 TRY = 0.1978 HRK
22 feb 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
23 feb 2025	1 HRK = 5.0465 TRY	1 TRY = 0.1982 HRK
24 feb 2025	1 HRK = 5.0601 TRY	1 TRY = 0.1976 HRK
25 feb 2025	1 HRK = 5.0823 TRY	1 TRY = 0.1968 HRK
26 feb 2025	1 HRK = 5.0722 TRY	1 TRY = 0.1972 HRK
27 feb 2025	1 HRK = 5.0647 TRY	1 TRY = 0.1974 HRK
28 feb 2025	1 HRK = 5.0441 TRY	1 TRY = 0.1983 HRK

Mar 2025

Dato	HRK-TRY	TRY-HRK
01 mar 2025	1 HRK = 5.013 TRY	1 TRY = 0.1995 HRK
02 mar 2025	1 HRK = 5.0245 TRY	1 TRY = 0.199 HRK
03 mar 2025	1 HRK = 5.0645 TRY	1 TRY = 0.1975 HRK
04 mar 2025	1 HRK = 5.1005 TRY	1 TRY = 0.1961 HRK
05 mar 2025	1 HRK = 5.168 TRY	1 TRY = 0.1935 HRK
06 mar 2025	1 HRK = 5.2198 TRY	1 TRY = 0.1916 HRK
07 mar 2025	1 HRK = 5.245 TRY	1 TRY = 0.1907 HRK
08 mar 2025	1 HRK = 5.2445 TRY	1 TRY = 0.1907 HRK
09 mar 2025	1 HRK = 5.2342 TRY	1 TRY = 0.1911 HRK
10 mar 2025	1 HRK = 5.265 TRY	1 TRY = 0.1899 HRK
11 mar 2025	1 HRK = 5.2988 TRY	1 TRY = 0.1887 HRK
12 mar 2025	1 HRK = 5.294 TRY	1 TRY = 0.1889 HRK
13 mar 2025	1 HRK = 5.2766 TRY	1 TRY = 0.1895 HRK
14 mar 2025	1 HRK = 5.3065 TRY	1 TRY = 0.1884 HRK
15 mar 2025	1 HRK = 5.2677 TRY	1 TRY = 0.1898 HRK
16 mar 2025	1 HRK = 5.2893 TRY	1 TRY = 0.1891 HRK
17 mar 2025	1 HRK = 5.3025 TRY	1 TRY = 0.1886 HRK
18 mar 2025	1 HRK = 5.311 TRY	1 TRY = 0.1883 HRK
19 mar 2025	1 HRK = 5.5066 TRY	1 TRY = 0.1816 HRK
20 mar 2025	1 HRK = 5.4649 TRY	1 TRY = 0.183 HRK
21 mar 2025	1 HRK = 5.4659 TRY	1 TRY = 0.183 HRK
22 mar 2025	1 HRK = 5.4243 TRY	1 TRY = 0.1844 HRK
23 mar 2025	1 HRK = 5.4293 TRY	1 TRY = 0.1842 HRK
24 mar 2025	1 HRK = 5.4607 TRY	1 TRY = 0.1831 HRK
25 mar 2025	1 HRK = 5.4547 TRY	1 TRY = 0.1833 HRK
26 mar 2025	1 HRK = 5.4405 TRY	1 TRY = 0.1838 HRK
27 mar 2025	1 HRK = 5.4436 TRY	1 TRY = 0.1837 HRK
28 mar 2025	1 HRK = 5.4369 TRY	1 TRY = 0.1839 HRK
29 mar 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
30 mar 2025	1 HRK = 5.465 TRY	1 TRY = 0.183 HRK
31 mar 2025	1 HRK = 5.4498 TRY	1 TRY = 0.1835 HRK

Apr 2025

Dato	HRK-TRY	TRY-HRK
01 apr 2025	1 HRK = 5.4278 TRY	1 TRY = 0.1842 HRK
02 apr 2025	1 HRK = 5.4399 TRY	1 TRY = 0.1838 HRK
03 apr 2025	1 HRK = 5.5749 TRY	1 TRY = 0.1794 HRK
04 apr 2025	1 HRK = 5.5768 TRY	1 TRY = 0.1793 HRK
05 apr 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
06 apr 2025	1 HRK = 5.5248 TRY	1 TRY = 0.181 HRK
07 apr 2025	1 HRK = 5.5296 TRY	1 TRY = 0.1808 HRK
08 apr 2025	1 HRK = 5.5182 TRY	1 TRY = 0.1812 HRK
09 apr 2025	1 HRK = 5.5718 TRY	1 TRY = 0.1795 HRK
10 apr 2025	1 HRK = 5.5747 TRY	1 TRY = 0.1794 HRK
11 apr 2025	1 HRK = 5.7322 TRY	1 TRY = 0.1745 HRK
12 apr 2025	1 HRK = 5.7185 TRY	1 TRY = 0.1749 HRK
13 apr 2025	1 HRK = 5.7403 TRY	1 TRY = 0.1742 HRK
14 apr 2025	1 HRK = 5.7557 TRY	1 TRY = 0.1737 HRK
15 apr 2025	1 HRK = 5.7267 TRY	1 TRY = 0.1746 HRK
16 apr 2025	1 HRK = 5.7509 TRY	1 TRY = 0.1739 HRK
17 apr 2025	1 HRK = 5.7395 TRY	1 TRY = 0.1742 HRK
18 apr 2025	1 HRK = 5.7426 TRY	1 TRY = 0.1741 HRK
19 apr 2025	1 HRK = 5.7658 TRY	1 TRY = 0.1734 HRK
20 apr 2025	1 HRK = 5.7502 TRY	1 TRY = 0.1739 HRK
21 apr 2025	1 HRK = 5.8123 TRY	1 TRY = 0.172 HRK
22 apr 2025	1 HRK = 5.8347 TRY	1 TRY = 0.1714 HRK
23 apr 2025	1 HRK = 5.7977 TRY	1 TRY = 0.1725 HRK
24 apr 2025	1 HRK = 5.789 TRY	1 TRY = 0.1727 HRK
25 apr 2025	1 HRK = 5.7941 TRY	1 TRY = 0.1726 HRK
26 apr 2025	1 HRK = 5.7949 TRY	1 TRY = 0.1726 HRK

HRK-TRY og TRY-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Tyrkisk Lira (TRY) er valutaen i Tyrkia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Tyrkia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter