currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-TWD og TWD-HRK vekslingskurser - 2026

HRK-TWD og TWD-HRK vekslingskurser - 2026

HRK-TWD og TWD-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -TWD og TWD-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 4,9135 TWD
1 TWD = 0,2035 HRK

Jan 2026

DatoHRK-TWDTWD-HRK
01 jan 2026 1 HRK = 4.8927 TWD 1 TWD = 0.2044 HRK
02 jan 2026 1 HRK = 4.8891 TWD 1 TWD = 0.2045 HRK
03 jan 2026 1 HRK = 4.88 TWD 1 TWD = 0.2049 HRK
04 jan 2026 1 HRK = 4.88 TWD 1 TWD = 0.2049 HRK
05 jan 2026 1 HRK = 4.878 TWD 1 TWD = 0.205 HRK
06 jan 2026 1 HRK = 4.8925 TWD 1 TWD = 0.2044 HRK
07 jan 2026 1 HRK = 4.8768 TWD 1 TWD = 0.2051 HRK
08 jan 2026 1 HRK = 4.8887 TWD 1 TWD = 0.2046 HRK
09 jan 2026 1 HRK = 4.8789 TWD 1 TWD = 0.205 HRK
10 jan 2026 1 HRK = 4.8818 TWD 1 TWD = 0.2048 HRK
11 jan 2026 1 HRK = 4.8818 TWD 1 TWD = 0.2048 HRK
12 jan 2026 1 HRK = 4.9077 TWD 1 TWD = 0.2038 HRK
13 jan 2026 1 HRK = 4.8914 TWD 1 TWD = 0.2044 HRK
14 jan 2026 1 HRK = 4.8855 TWD 1 TWD = 0.2047 HRK
15 jan 2026 1 HRK = 4.8745 TWD 1 TWD = 0.2051 HRK
16 jan 2026 1 HRK = 4.8732 TWD 1 TWD = 0.2052 HRK
17 jan 2026 1 HRK = 4.8682 TWD 1 TWD = 0.2054 HRK
18 jan 2026 1 HRK = 4.8682 TWD 1 TWD = 0.2054 HRK
19 jan 2026 1 HRK = 4.8677 TWD 1 TWD = 0.2054 HRK
20 jan 2026 1 HRK = 4.9252 TWD 1 TWD = 0.203 HRK
21 jan 2026 1 HRK = 4.9191 TWD 1 TWD = 0.2033 HRK
22 jan 2026 1 HRK = 4.9134 TWD 1 TWD = 0.2035 HRK
23 jan 2026 1 HRK = 4.9211 TWD 1 TWD = 0.2032 HRK
24 jan 2026 1 HRK = 4.927 TWD 1 TWD = 0.203 HRK
25 jan 2026 1 HRK = 4.927 TWD 1 TWD = 0.203 HRK
26 jan 2026 1 HRK = 4.9541 TWD 1 TWD = 0.2019 HRK
27 jan 2026 1 HRK = 4.9613 TWD 1 TWD = 0.2016 HRK
28 jan 2026 1 HRK = 4.9788 TWD 1 TWD = 0.2009 HRK
29 jan 2026 1 HRK = 4.9777 TWD 1 TWD = 0.2009 HRK
30 jan 2026 1 HRK = 4.9827 TWD 1 TWD = 0.2007 HRK
31 jan 2026 1 HRK = 4.9699 TWD 1 TWD = 0.2012 HRK

Feb 2026

DatoHRK-TWDTWD-HRK
01 feb 2026 1 HRK = 4.9699 TWD 1 TWD = 0.2012 HRK
02 feb 2026 1 HRK = 4.9725 TWD 1 TWD = 0.2011 HRK
03 feb 2026 1 HRK = 4.9439 TWD 1 TWD = 0.2023 HRK
04 feb 2026 1 HRK = 4.9533 TWD 1 TWD = 0.2019 HRK
05 feb 2026 1 HRK = 4.9611 TWD 1 TWD = 0.2016 HRK
06 feb 2026 1 HRK = 4.9585 TWD 1 TWD = 0.2017 HRK
07 feb 2026 1 HRK = 4.9545 TWD 1 TWD = 0.2018 HRK
08 feb 2026 1 HRK = 4.9545 TWD 1 TWD = 0.2018 HRK
09 feb 2026 1 HRK = 4.981 TWD 1 TWD = 0.2008 HRK
10 feb 2026 1 HRK = 4.9741 TWD 1 TWD = 0.201 HRK
11 feb 2026 1 HRK = 4.9598 TWD 1 TWD = 0.2016 HRK
12 feb 2026 1 HRK = 4.9529 TWD 1 TWD = 0.2019 HRK
13 feb 2026 1 HRK = 4.9471 TWD 1 TWD = 0.2021 HRK
14 feb 2026 1 HRK = 4.9435 TWD 1 TWD = 0.2023 HRK
15 feb 2026 1 HRK = 4.9435 TWD 1 TWD = 0.2023 HRK
16 feb 2026 1 HRK = 4.9392 TWD 1 TWD = 0.2025 HRK
17 feb 2026 1 HRK = 4.9289 TWD 1 TWD = 0.2029 HRK
18 feb 2026 1 HRK = 4.9418 TWD 1 TWD = 0.2024 HRK
19 feb 2026 1 HRK = 4.9339 TWD 1 TWD = 0.2027 HRK
20 feb 2026 1 HRK = 4.9354 TWD 1 TWD = 0.2026 HRK
21 feb 2026 1 HRK = 4.9319 TWD 1 TWD = 0.2028 HRK
22 feb 2026 1 HRK = 4.9319 TWD 1 TWD = 0.2028 HRK
23 feb 2026 1 HRK = 4.9181 TWD 1 TWD = 0.2033 HRK
24 feb 2026 1 HRK = 4.9115 TWD 1 TWD = 0.2036 HRK
25 feb 2026 1 HRK = 4.8967 TWD 1 TWD = 0.2042 HRK
26 feb 2026 1 HRK = 4.8955 TWD 1 TWD = 0.2043 HRK
27 feb 2026 1 HRK = 4.9157 TWD 1 TWD = 0.2034 HRK
28 feb 2026 1 HRK = 4.9233 TWD 1 TWD = 0.2031 HRK

Mar 2026

DatoHRK-TWDTWD-HRK
01 mar 2026 1 HRK = 4.9233 TWD 1 TWD = 0.2031 HRK
02 mar 2026 1 HRK = 4.9162 TWD 1 TWD = 0.2034 HRK
03 mar 2026 1 HRK = 4.8893 TWD 1 TWD = 0.2045 HRK
04 mar 2026 1 HRK = 4.8944 TWD 1 TWD = 0.2043 HRK
05 mar 2026 1 HRK = 4.9014 TWD 1 TWD = 0.204 HRK
06 mar 2026 1 HRK = 4.8923 TWD 1 TWD = 0.2044 HRK
07 mar 2026 1 HRK = 4.9057 TWD 1 TWD = 0.2038 HRK
08 mar 2026 1 HRK = 4.9057 TWD 1 TWD = 0.2038 HRK
09 mar 2026 1 HRK = 4.8823 TWD 1 TWD = 0.2048 HRK
10 mar 2026 1 HRK = 4.9107 TWD 1 TWD = 0.2036 HRK
11 mar 2026 1 HRK = 4.8957 TWD 1 TWD = 0.2043 HRK
12 mar 2026 1 HRK = 4.8753 TWD 1 TWD = 0.2051 HRK
13 mar 2026 1 HRK = 4.8744 TWD 1 TWD = 0.2052 HRK
14 mar 2026 1 HRK = 4.8783 TWD 1 TWD = 0.205 HRK
15 mar 2026 1 HRK = 4.8783 TWD 1 TWD = 0.205 HRK
16 mar 2026 1 HRK = 4.8705 TWD 1 TWD = 0.2053 HRK
17 mar 2026 1 HRK = 4.8749 TWD 1 TWD = 0.2051 HRK
18 mar 2026 1 HRK = 4.8914 TWD 1 TWD = 0.2044 HRK
19 mar 2026 1 HRK = 4.8704 TWD 1 TWD = 0.2053 HRK
20 mar 2026 1 HRK = 4.9091 TWD 1 TWD = 0.2037 HRK
21 mar 2026 1 HRK = 4.9202 TWD 1 TWD = 0.2032 HRK
22 mar 2026 1 HRK = 4.9202 TWD 1 TWD = 0.2032 HRK
23 mar 2026 1 HRK = 4.903 TWD 1 TWD = 0.204 HRK
24 mar 2026 1 HRK = 4.9185 TWD 1 TWD = 0.2033 HRK
25 mar 2026 1 HRK = 4.9126 TWD 1 TWD = 0.2036 HRK
26 mar 2026 1 HRK = 4.8837 TWD 1 TWD = 0.2048 HRK
27 mar 2026 1 HRK = 4.8826 TWD 1 TWD = 0.2048 HRK
28 mar 2026 1 HRK = 4.8959 TWD 1 TWD = 0.2043 HRK
29 mar 2026 1 HRK = 4.8959 TWD 1 TWD = 0.2043 HRK
30 mar 2026 1 HRK = 4.8776 TWD 1 TWD = 0.205 HRK
31 mar 2026 1 HRK = 4.8761 TWD 1 TWD = 0.2051 HRK

Apr 2026

DatoHRK-TWDTWD-HRK
01 apr 2026 1 HRK = 4.9231 TWD 1 TWD = 0.2031 HRK
02 apr 2026 1 HRK = 4.8891 TWD 1 TWD = 0.2045 HRK
03 apr 2026 1 HRK = 4.8953 TWD 1 TWD = 0.2043 HRK
04 apr 2026 1 HRK = 4.8929 TWD 1 TWD = 0.2044 HRK
05 apr 2026 1 HRK = 4.8929 TWD 1 TWD = 0.2044 HRK
06 apr 2026 1 HRK = 4.892 TWD 1 TWD = 0.2044 HRK
07 apr 2026 1 HRK = 4.9022 TWD 1 TWD = 0.204 HRK
08 apr 2026 1 HRK = 4.929 TWD 1 TWD = 0.2029 HRK
09 apr 2026 1 HRK = 4.9298 TWD 1 TWD = 0.2028 HRK
10 apr 2026 1 HRK = 4.9394 TWD 1 TWD = 0.2025 HRK
11 apr 2026 1 HRK = 4.9397 TWD 1 TWD = 0.2024 HRK
12 apr 2026 1 HRK = 4.9397 TWD 1 TWD = 0.2024 HRK
13 apr 2026 1 HRK = 4.9374 TWD 1 TWD = 0.2025 HRK
14 apr 2026 1 HRK = 4.9439 TWD 1 TWD = 0.2023 HRK
15 apr 2026 1 HRK = 4.9481 TWD 1 TWD = 0.2021 HRK
16 apr 2026 1 HRK = 4.9378 TWD 1 TWD = 0.2025 HRK
17 apr 2026 1 HRK = 4.9418 TWD 1 TWD = 0.2024 HRK
18 apr 2026 1 HRK = 4.9152 TWD 1 TWD = 0.2035 HRK
19 apr 2026 1 HRK = 4.9152 TWD 1 TWD = 0.2035 HRK
20 apr 2026 1 HRK = 4.9159 TWD 1 TWD = 0.2034 HRK
21 apr 2026 1 HRK = 4.9099 TWD 1 TWD = 0.2037 HRK
22 apr 2026 1 HRK = 4.91 TWD 1 TWD = 0.2037 HRK
23 apr 2026 1 HRK = 4.9011 TWD 1 TWD = 0.204 HRK
24 apr 2026 1 HRK = 4.8905 TWD 1 TWD = 0.2045 HRK
25 apr 2026 1 HRK = 4.8967 TWD 1 TWD = 0.2042 HRK
26 apr 2026 1 HRK = 4.8967 TWD 1 TWD = 0.2042 HRK
27 apr 2026 1 HRK = 4.8981 TWD 1 TWD = 0.2042 HRK
28 apr 2026 1 HRK = 4.898 TWD 1 TWD = 0.2042 HRK
29 apr 2026 1 HRK = 4.9025 TWD 1 TWD = 0.204 HRK

HRK-TWD og TWD-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats