> HRK-UGX og UGX-HRK vekslingskurser - 2025

HRK-UGX og UGX-HRK vekslingskurser - 2025

HRK-UGX og UGX-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -UGX og UGX-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HRK = 519,1994 UGX

1 UGX = 0,0019 HRK

1Å 2Å 3Å

HRK til UGXUGX til HRK

Jan 2025

Dato	HRK-UGX	UGX-HRK
01 jan 2025	1 HRK = 511.7951 UGX	1 UGX = 0.002 HRK
02 jan 2025	1 HRK = 512.7828 UGX	1 UGX = 0.002 HRK
03 jan 2025	1 HRK = 512.4142 UGX	1 UGX = 0.002 HRK
04 jan 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
05 jan 2025	1 HRK = 511.4554 UGX	1 UGX = 0.002 HRK
06 jan 2025	1 HRK = 515.0744 UGX	1 UGX = 0.0019 HRK
07 jan 2025	1 HRK = 515.1211 UGX	1 UGX = 0.0019 HRK
08 jan 2025	1 HRK = 516.9186 UGX	1 UGX = 0.0019 HRK
09 jan 2025	1 HRK = 515.5895 UGX	1 UGX = 0.0019 HRK
10 jan 2025	1 HRK = 515.4642 UGX	1 UGX = 0.0019 HRK
11 jan 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
12 jan 2025	1 HRK = 517.7459 UGX	1 UGX = 0.0019 HRK
13 jan 2025	1 HRK = 500.8067 UGX	1 UGX = 0.002 HRK
14 jan 2025	1 HRK = 501.427 UGX	1 UGX = 0.002 HRK
15 jan 2025	1 HRK = 500.47 UGX	1 UGX = 0.002 HRK
16 jan 2025	1 HRK = 499.9452 UGX	1 UGX = 0.002 HRK
17 jan 2025	1 HRK = 499.4372 UGX	1 UGX = 0.002 HRK
18 jan 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
19 jan 2025	1 HRK = 499.2773 UGX	1 UGX = 0.002 HRK
20 jan 2025	1 HRK = 499.9759 UGX	1 UGX = 0.002 HRK
21 jan 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
22 jan 2025	1 HRK = 498.0264 UGX	1 UGX = 0.002 HRK
23 jan 2025	1 HRK = 499.6817 UGX	1 UGX = 0.002 HRK
24 jan 2025	1 HRK = 500.0013 UGX	1 UGX = 0.002 HRK
25 jan 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
26 jan 2025	1 HRK = 498.9304 UGX	1 UGX = 0.002 HRK
27 jan 2025	1 HRK = 500.0114 UGX	1 UGX = 0.002 HRK
28 jan 2025	1 HRK = 500.5503 UGX	1 UGX = 0.002 HRK
29 jan 2025	1 HRK = 500.3353 UGX	1 UGX = 0.002 HRK
30 jan 2025	1 HRK = 499.018 UGX	1 UGX = 0.002 HRK
31 jan 2025	1 HRK = 498.7156 UGX	1 UGX = 0.002 HRK

Feb 2025

Dato	HRK-UGX	UGX-HRK
01 feb 2025	1 HRK = 498.7157 UGX	1 UGX = 0.002 HRK
02 feb 2025	1 HRK = 499.5386 UGX	1 UGX = 0.002 HRK
03 feb 2025	1 HRK = 498.2055 UGX	1 UGX = 0.002 HRK
04 feb 2025	1 HRK = 498.6813 UGX	1 UGX = 0.002 HRK
05 feb 2025	1 HRK = 498.9012 UGX	1 UGX = 0.002 HRK
06 feb 2025	1 HRK = 498.1256 UGX	1 UGX = 0.002 HRK
07 feb 2025	1 HRK = 497.9505 UGX	1 UGX = 0.002 HRK
08 feb 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
09 feb 2025	1 HRK = 499.9258 UGX	1 UGX = 0.002 HRK
10 feb 2025	1 HRK = 498.4393 UGX	1 UGX = 0.002 HRK
11 feb 2025	1 HRK = 497.831 UGX	1 UGX = 0.002 HRK
12 feb 2025	1 HRK = 498.617 UGX	1 UGX = 0.002 HRK
13 feb 2025	1 HRK = 506.8075 UGX	1 UGX = 0.002 HRK
14 feb 2025	1 HRK = 509.5047 UGX	1 UGX = 0.002 HRK
15 feb 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
16 feb 2025	1 HRK = 507.8279 UGX	1 UGX = 0.002 HRK
17 feb 2025	1 HRK = 509.3143 UGX	1 UGX = 0.002 HRK
18 feb 2025	1 HRK = 511.9261 UGX	1 UGX = 0.002 HRK
19 feb 2025	1 HRK = 508.524 UGX	1 UGX = 0.002 HRK
20 feb 2025	1 HRK = 508.9536 UGX	1 UGX = 0.002 HRK
21 feb 2025	1 HRK = 510.0638 UGX	1 UGX = 0.002 HRK
22 feb 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
23 feb 2025	1 HRK = 509.9573 UGX	1 UGX = 0.002 HRK
24 feb 2025	1 HRK = 510.371 UGX	1 UGX = 0.002 HRK
25 feb 2025	1 HRK = 512.9571 UGX	1 UGX = 0.0019 HRK
26 feb 2025	1 HRK = 512.5975 UGX	1 UGX = 0.002 HRK
27 feb 2025	1 HRK = 511.7165 UGX	1 UGX = 0.002 HRK
28 feb 2025	1 HRK = 508.3699 UGX	1 UGX = 0.002 HRK

Mar 2025

Dato	HRK-UGX	UGX-HRK
01 mar 2025	1 HRK = 505.9767 UGX	1 UGX = 0.002 HRK
02 mar 2025	1 HRK = 506.3581 UGX	1 UGX = 0.002 HRK
03 mar 2025	1 HRK = 510.7041 UGX	1 UGX = 0.002 HRK
04 mar 2025	1 HRK = 514.2605 UGX	1 UGX = 0.0019 HRK
05 mar 2025	1 HRK = 520.1362 UGX	1 UGX = 0.0019 HRK
06 mar 2025	1 HRK = 526.4479 UGX	1 UGX = 0.0019 HRK
07 mar 2025	1 HRK = 528.4037 UGX	1 UGX = 0.0019 HRK
08 mar 2025	1 HRK = 527.3476 UGX	1 UGX = 0.0019 HRK
09 mar 2025	1 HRK = 528.2545 UGX	1 UGX = 0.0019 HRK
10 mar 2025	1 HRK = 528.5898 UGX	1 UGX = 0.0019 HRK
11 mar 2025	1 HRK = 531.4047 UGX	1 UGX = 0.0019 HRK
12 mar 2025	1 HRK = 530.5462 UGX	1 UGX = 0.0019 HRK
13 mar 2025	1 HRK = 527.9461 UGX	1 UGX = 0.0019 HRK
14 mar 2025	1 HRK = 530.2189 UGX	1 UGX = 0.0019 HRK
15 mar 2025	1 HRK = 527.978 UGX	1 UGX = 0.0019 HRK
16 mar 2025	1 HRK = 529.2638 UGX	1 UGX = 0.0019 HRK
17 mar 2025	1 HRK = 530.6387 UGX	1 UGX = 0.0019 HRK
18 mar 2025	1 HRK = 531.3263 UGX	1 UGX = 0.0019 HRK
19 mar 2025	1 HRK = 531.0051 UGX	1 UGX = 0.0019 HRK
20 mar 2025	1 HRK = 527.1437 UGX	1 UGX = 0.0019 HRK
21 mar 2025	1 HRK = 526.9996 UGX	1 UGX = 0.0019 HRK
22 mar 2025	1 HRK = 524.9308 UGX	1 UGX = 0.0019 HRK
23 mar 2025	1 HRK = 526.0842 UGX	1 UGX = 0.0019 HRK
24 mar 2025	1 HRK = 526.6755 UGX	1 UGX = 0.0019 HRK
25 mar 2025	1 HRK = 526.5032 UGX	1 UGX = 0.0019 HRK
26 mar 2025	1 HRK = 524.9796 UGX	1 UGX = 0.0019 HRK
27 mar 2025	1 HRK = 524.5517 UGX	1 UGX = 0.0019 HRK
28 mar 2025	1 HRK = 523.6856 UGX	1 UGX = 0.0019 HRK
29 mar 2025	1 HRK = 526.2463 UGX	1 UGX = 0.0019 HRK
30 mar 2025	1 HRK = 526.8215 UGX	1 UGX = 0.0019 HRK
31 mar 2025	1 HRK = 525.7252 UGX	1 UGX = 0.0019 HRK

Apr 2025

Dato	HRK-UGX	UGX-HRK
01 apr 2025	1 HRK = 523.7081 UGX	1 UGX = 0.0019 HRK
02 apr 2025	1 HRK = 523.0634 UGX	1 UGX = 0.0019 HRK
03 apr 2025	1 HRK = 535.8083 UGX	1 UGX = 0.0019 HRK
04 apr 2025	1 HRK = 535.0501 UGX	1 UGX = 0.0019 HRK
05 apr 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
06 apr 2025	1 HRK = 535.2374 UGX	1 UGX = 0.0019 HRK
07 apr 2025	1 HRK = 540.8915 UGX	1 UGX = 0.0018 HRK
08 apr 2025	1 HRK = 536.6767 UGX	1 UGX = 0.0019 HRK
09 apr 2025	1 HRK = 540.9816 UGX	1 UGX = 0.0018 HRK
10 apr 2025	1 HRK = 543.3869 UGX	1 UGX = 0.0018 HRK
11 apr 2025	1 HRK = 554.9999 UGX	1 UGX = 0.0018 HRK
12 apr 2025	1 HRK = 552.8971 UGX	1 UGX = 0.0018 HRK
13 apr 2025	1 HRK = 554.1326 UGX	1 UGX = 0.0018 HRK
14 apr 2025	1 HRK = 555.8587 UGX	1 UGX = 0.0018 HRK
15 apr 2025	1 HRK = 551.6282 UGX	1 UGX = 0.0018 HRK
16 apr 2025	1 HRK = 553.0639 UGX	1 UGX = 0.0018 HRK
17 apr 2025	1 HRK = 552.5395 UGX	1 UGX = 0.0018 HRK
18 apr 2025	1 HRK = 553.3404 UGX	1 UGX = 0.0018 HRK
19 apr 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
20 apr 2025	1 HRK = 554.0684 UGX	1 UGX = 0.0018 HRK
21 apr 2025	1 HRK = 560.0573 UGX	1 UGX = 0.0018 HRK
22 apr 2025	1 HRK = 558.153 UGX	1 UGX = 0.0018 HRK
23 apr 2025	1 HRK = 555.0294 UGX	1 UGX = 0.0018 HRK
24 apr 2025	1 HRK = 553.5423 UGX	1 UGX = 0.0018 HRK
25 apr 2025	1 HRK = 552.8219 UGX	1 UGX = 0.0018 HRK
26 apr 2025	1 HRK = 552.855 UGX	1 UGX = 0.0018 HRK

HRK-UGX og UGX-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Uganda, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter