currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-UGX og UGX-HRK vekslingskurser - 2026

HRK-UGX og UGX-HRK vekslingskurser - 2026

HRK-UGX og UGX-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -UGX og UGX-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 565,8864 UGX
1 UGX = 0,0018 HRK

Jan 2026

DatoHRK-UGXUGX-HRK
01 jan 2026 1 HRK = 564.8277 UGX 1 UGX = 0.0018 HRK
02 jan 2026 1 HRK = 563.5964 UGX 1 UGX = 0.0018 HRK
03 jan 2026 1 HRK = 563.1442 UGX 1 UGX = 0.0018 HRK
04 jan 2026 1 HRK = 563.1442 UGX 1 UGX = 0.0018 HRK
05 jan 2026 1 HRK = 561.542 UGX 1 UGX = 0.0018 HRK
06 jan 2026 1 HRK = 562.7449 UGX 1 UGX = 0.0018 HRK
07 jan 2026 1 HRK = 559.1992 UGX 1 UGX = 0.0018 HRK
08 jan 2026 1 HRK = 557.4933 UGX 1 UGX = 0.0018 HRK
09 jan 2026 1 HRK = 556.6561 UGX 1 UGX = 0.0018 HRK
10 jan 2026 1 HRK = 556.183 UGX 1 UGX = 0.0018 HRK
11 jan 2026 1 HRK = 556.183 UGX 1 UGX = 0.0018 HRK
12 jan 2026 1 HRK = 558.4942 UGX 1 UGX = 0.0018 HRK
13 jan 2026 1 HRK = 551.825 UGX 1 UGX = 0.0018 HRK
14 jan 2026 1 HRK = 550.2743 UGX 1 UGX = 0.0018 HRK
15 jan 2026 1 HRK = 548.0137 UGX 1 UGX = 0.0018 HRK
16 jan 2026 1 HRK = 548.2056 UGX 1 UGX = 0.0018 HRK
17 jan 2026 1 HRK = 547.9636 UGX 1 UGX = 0.0018 HRK
18 jan 2026 1 HRK = 547.9636 UGX 1 UGX = 0.0018 HRK
19 jan 2026 1 HRK = 537.7134 UGX 1 UGX = 0.0019 HRK
20 jan 2026 1 HRK = 538.6207 UGX 1 UGX = 0.0019 HRK
21 jan 2026 1 HRK = 538.2201 UGX 1 UGX = 0.0019 HRK
22 jan 2026 1 HRK = 542.9135 UGX 1 UGX = 0.0018 HRK
23 jan 2026 1 HRK = 550.5024 UGX 1 UGX = 0.0018 HRK
24 jan 2026 1 HRK = 550.6307 UGX 1 UGX = 0.0018 HRK
25 jan 2026 1 HRK = 550.6307 UGX 1 UGX = 0.0018 HRK
26 jan 2026 1 HRK = 557.6848 UGX 1 UGX = 0.0018 HRK
27 jan 2026 1 HRK = 562.874 UGX 1 UGX = 0.0018 HRK
28 jan 2026 1 HRK = 568.6863 UGX 1 UGX = 0.0018 HRK
29 jan 2026 1 HRK = 567.9403 UGX 1 UGX = 0.0018 HRK
30 jan 2026 1 HRK = 566.1819 UGX 1 UGX = 0.0018 HRK
31 jan 2026 1 HRK = 566.6764 UGX 1 UGX = 0.0018 HRK

Feb 2026

DatoHRK-UGXUGX-HRK
01 feb 2026 1 HRK = 566.8055 UGX 1 UGX = 0.0018 HRK
02 feb 2026 1 HRK = 562.7293 UGX 1 UGX = 0.0018 HRK
03 feb 2026 1 HRK = 557.7514 UGX 1 UGX = 0.0018 HRK
04 feb 2026 1 HRK = 558.3778 UGX 1 UGX = 0.0018 HRK
05 feb 2026 1 HRK = 559.1892 UGX 1 UGX = 0.0018 HRK
06 feb 2026 1 HRK = 556.8025 UGX 1 UGX = 0.0018 HRK
07 feb 2026 1 HRK = 556.4085 UGX 1 UGX = 0.0018 HRK
08 feb 2026 1 HRK = 556.4085 UGX 1 UGX = 0.0018 HRK
09 feb 2026 1 HRK = 560.7104 UGX 1 UGX = 0.0018 HRK
10 feb 2026 1 HRK = 560.5686 UGX 1 UGX = 0.0018 HRK
11 feb 2026 1 HRK = 558.5952 UGX 1 UGX = 0.0018 HRK
12 feb 2026 1 HRK = 558.3825 UGX 1 UGX = 0.0018 HRK
13 feb 2026 1 HRK = 557.2401 UGX 1 UGX = 0.0018 HRK
14 feb 2026 1 HRK = 557.0044 UGX 1 UGX = 0.0018 HRK
15 feb 2026 1 HRK = 557.0044 UGX 1 UGX = 0.0018 HRK
16 feb 2026 1 HRK = 557.1798 UGX 1 UGX = 0.0018 HRK
17 feb 2026 1 HRK = 555.048 UGX 1 UGX = 0.0018 HRK
18 feb 2026 1 HRK = 556.0363 UGX 1 UGX = 0.0018 HRK
19 feb 2026 1 HRK = 560.5896 UGX 1 UGX = 0.0018 HRK
20 feb 2026 1 HRK = 562.335 UGX 1 UGX = 0.0018 HRK
21 feb 2026 1 HRK = 561.6555 UGX 1 UGX = 0.0018 HRK
22 feb 2026 1 HRK = 561.6555 UGX 1 UGX = 0.0018 HRK
23 feb 2026 1 HRK = 562.0559 UGX 1 UGX = 0.0018 HRK
24 feb 2026 1 HRK = 560.298 UGX 1 UGX = 0.0018 HRK
25 feb 2026 1 HRK = 562.5491 UGX 1 UGX = 0.0018 HRK
26 feb 2026 1 HRK = 564.042 UGX 1 UGX = 0.0018 HRK
27 feb 2026 1 HRK = 564.3954 UGX 1 UGX = 0.0018 HRK
28 feb 2026 1 HRK = 564.4904 UGX 1 UGX = 0.0018 HRK

Mar 2026

DatoHRK-UGXUGX-HRK
01 mar 2026 1 HRK = 564.4904 UGX 1 UGX = 0.0018 HRK
02 mar 2026 1 HRK = 565.7383 UGX 1 UGX = 0.0018 HRK
03 mar 2026 1 HRK = 572.9123 UGX 1 UGX = 0.0017 HRK
04 mar 2026 1 HRK = 570.7627 UGX 1 UGX = 0.0018 HRK
05 mar 2026 1 HRK = 567.3538 UGX 1 UGX = 0.0018 HRK
06 mar 2026 1 HRK = 566.6048 UGX 1 UGX = 0.0018 HRK
07 mar 2026 1 HRK = 565.9584 UGX 1 UGX = 0.0018 HRK
08 mar 2026 1 HRK = 565.9584 UGX 1 UGX = 0.0018 HRK
09 mar 2026 1 HRK = 577.4814 UGX 1 UGX = 0.0017 HRK
10 mar 2026 1 HRK = 572.6483 UGX 1 UGX = 0.0017 HRK
11 mar 2026 1 HRK = 568.7105 UGX 1 UGX = 0.0018 HRK
12 mar 2026 1 HRK = 574.2353 UGX 1 UGX = 0.0017 HRK
13 mar 2026 1 HRK = 572.4216 UGX 1 UGX = 0.0017 HRK
14 mar 2026 1 HRK = 569.6609 UGX 1 UGX = 0.0018 HRK
15 mar 2026 1 HRK = 569.6609 UGX 1 UGX = 0.0018 HRK
16 mar 2026 1 HRK = 575.2528 UGX 1 UGX = 0.0017 HRK
17 mar 2026 1 HRK = 576.5174 UGX 1 UGX = 0.0017 HRK
18 mar 2026 1 HRK = 576.8472 UGX 1 UGX = 0.0017 HRK
19 mar 2026 1 HRK = 576.5417 UGX 1 UGX = 0.0017 HRK
20 mar 2026 1 HRK = 579.9736 UGX 1 UGX = 0.0017 HRK
21 mar 2026 1 HRK = 579.5236 UGX 1 UGX = 0.0017 HRK
22 mar 2026 1 HRK = 579.5236 UGX 1 UGX = 0.0017 HRK
23 mar 2026 1 HRK = 578.5768 UGX 1 UGX = 0.0017 HRK
24 mar 2026 1 HRK = 576.0119 UGX 1 UGX = 0.0017 HRK
25 mar 2026 1 HRK = 569.7248 UGX 1 UGX = 0.0018 HRK
26 mar 2026 1 HRK = 568.9043 UGX 1 UGX = 0.0018 HRK
27 mar 2026 1 HRK = 569.1199 UGX 1 UGX = 0.0018 HRK
28 mar 2026 1 HRK = 569.2241 UGX 1 UGX = 0.0018 HRK
29 mar 2026 1 HRK = 567.3062 UGX 1 UGX = 0.0018 HRK
30 mar 2026 1 HRK = 573.3132 UGX 1 UGX = 0.0017 HRK
31 mar 2026 1 HRK = 573.6373 UGX 1 UGX = 0.0017 HRK

Apr 2026

DatoHRK-UGXUGX-HRK
01 apr 2026 1 HRK = 573.5706 UGX 1 UGX = 0.0017 HRK
02 apr 2026 1 HRK = 573.4981 UGX 1 UGX = 0.0017 HRK
03 apr 2026 1 HRK = 573.6054 UGX 1 UGX = 0.0017 HRK
04 apr 2026 1 HRK = 572.4384 UGX 1 UGX = 0.0017 HRK
05 apr 2026 1 HRK = 572.4384 UGX 1 UGX = 0.0017 HRK
06 apr 2026 1 HRK = 573.6055 UGX 1 UGX = 0.0017 HRK
07 apr 2026 1 HRK = 576.0383 UGX 1 UGX = 0.0017 HRK
08 apr 2026 1 HRK = 574.3039 UGX 1 UGX = 0.0017 HRK
09 apr 2026 1 HRK = 570.7691 UGX 1 UGX = 0.0018 HRK
10 apr 2026 1 HRK = 575.0694 UGX 1 UGX = 0.0017 HRK
11 apr 2026 1 HRK = 574.9607 UGX 1 UGX = 0.0017 HRK
12 apr 2026 1 HRK = 574.9607 UGX 1 UGX = 0.0017 HRK
13 apr 2026 1 HRK = 579.6932 UGX 1 UGX = 0.0017 HRK
14 apr 2026 1 HRK = 580.8223 UGX 1 UGX = 0.0017 HRK
15 apr 2026 1 HRK = 577.6542 UGX 1 UGX = 0.0017 HRK
16 apr 2026 1 HRK = 577.4484 UGX 1 UGX = 0.0017 HRK
17 apr 2026 1 HRK = 579.7617 UGX 1 UGX = 0.0017 HRK
18 apr 2026 1 HRK = 579.2167 UGX 1 UGX = 0.0017 HRK
19 apr 2026 1 HRK = 579.2167 UGX 1 UGX = 0.0017 HRK
20 apr 2026 1 HRK = 578.8167 UGX 1 UGX = 0.0017 HRK
21 apr 2026 1 HRK = 578.5823 UGX 1 UGX = 0.0017 HRK
22 apr 2026 1 HRK = 577.6489 UGX 1 UGX = 0.0017 HRK
23 apr 2026 1 HRK = 577.4968 UGX 1 UGX = 0.0017 HRK
24 apr 2026 1 HRK = 578.1511 UGX 1 UGX = 0.0017 HRK
25 apr 2026 1 HRK = 578.5012 UGX 1 UGX = 0.0017 HRK
26 apr 2026 1 HRK = 577.6845 UGX 1 UGX = 0.0017 HRK
27 apr 2026 1 HRK = 580.0786 UGX 1 UGX = 0.0017 HRK
28 apr 2026 1 HRK = 577.0064 UGX 1 UGX = 0.0017 HRK

HRK-UGX og UGX-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats