currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-UZS og UZS-HRK vekslingskurser - 2025

HRK-UZS og UZS-HRK vekslingskurser - 2025

HRK-UZS og UZS-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -UZS og UZS-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 1830,1865 UZS
1 UZS = 0,0005 HRK

Jan 2025

DatoHRK-UZSUZS-HRK
01 jan 2025 1 HRK = 1797.9418 UZS 1 UZS = 0.0006 HRK
02 jan 2025 1 HRK = 1799.328 UZS 1 UZS = 0.0006 HRK
03 jan 2025 1 HRK = 1799.6527 UZS 1 UZS = 0.0006 HRK
04 jan 2025 1 HRK = 1796.3115 UZS 1 UZS = 0.0006 HRK
05 jan 2025 1 HRK = 1796.3115 UZS 1 UZS = 0.0006 HRK
06 jan 2025 1 HRK = 1804.3781 UZS 1 UZS = 0.0006 HRK
07 jan 2025 1 HRK = 1806.0043 UZS 1 UZS = 0.0006 HRK
08 jan 2025 1 HRK = 1809.2503 UZS 1 UZS = 0.0006 HRK
09 jan 2025 1 HRK = 1803.8779 UZS 1 UZS = 0.0006 HRK
10 jan 2025 1 HRK = 1806.2435 UZS 1 UZS = 0.0006 HRK
11 jan 2025 1 HRK = 1814.3533 UZS 1 UZS = 0.0006 HRK
12 jan 2025 1 HRK = 1814.3533 UZS 1 UZS = 0.0006 HRK
13 jan 2025 1 HRK = 1756.4755 UZS 1 UZS = 0.0006 HRK
14 jan 2025 1 HRK = 1759.7573 UZS 1 UZS = 0.0006 HRK
15 jan 2025 1 HRK = 1756.1828 UZS 1 UZS = 0.0006 HRK
16 jan 2025 1 HRK = 1756.6518 UZS 1 UZS = 0.0006 HRK
17 jan 2025 1 HRK = 1757.732 UZS 1 UZS = 0.0006 HRK
18 jan 2025 1 HRK = 1757.1351 UZS 1 UZS = 0.0006 HRK
19 jan 2025 1 HRK = 1757.1351 UZS 1 UZS = 0.0006 HRK
20 jan 2025 1 HRK = 1759.5938 UZS 1 UZS = 0.0006 HRK
21 jan 2025 1 HRK = 1759.5019 UZS 1 UZS = 0.0006 HRK
22 jan 2025 1 HRK = 1750.0949 UZS 1 UZS = 0.0006 HRK
23 jan 2025 1 HRK = 1759.8335 UZS 1 UZS = 0.0006 HRK
24 jan 2025 1 HRK = 1757.94 UZS 1 UZS = 0.0006 HRK
25 jan 2025 1 HRK = 1754.1247 UZS 1 UZS = 0.0006 HRK
26 jan 2025 1 HRK = 1754.1247 UZS 1 UZS = 0.0006 HRK
27 jan 2025 1 HRK = 1756.6782 UZS 1 UZS = 0.0006 HRK
28 jan 2025 1 HRK = 1758.1066 UZS 1 UZS = 0.0006 HRK
29 jan 2025 1 HRK = 1758.457 UZS 1 UZS = 0.0006 HRK
30 jan 2025 1 HRK = 1754.8388 UZS 1 UZS = 0.0006 HRK
31 jan 2025 1 HRK = 1757.6461 UZS 1 UZS = 0.0006 HRK

Feb 2025

DatoHRK-UZSUZS-HRK
01 feb 2025 1 HRK = 1757.6463 UZS 1 UZS = 0.0006 HRK
02 feb 2025 1 HRK = 1760.5468 UZS 1 UZS = 0.0006 HRK
03 feb 2025 1 HRK = 1758.8465 UZS 1 UZS = 0.0006 HRK
04 feb 2025 1 HRK = 1759.4957 UZS 1 UZS = 0.0006 HRK
05 feb 2025 1 HRK = 1760.2763 UZS 1 UZS = 0.0006 HRK
06 feb 2025 1 HRK = 1758.0735 UZS 1 UZS = 0.0006 HRK
07 feb 2025 1 HRK = 1757.0601 UZS 1 UZS = 0.0006 HRK
08 feb 2025 1 HRK = 1763.8348 UZS 1 UZS = 0.0006 HRK
09 feb 2025 1 HRK = 1763.8348 UZS 1 UZS = 0.0006 HRK
10 feb 2025 1 HRK = 1757.3501 UZS 1 UZS = 0.0006 HRK
11 feb 2025 1 HRK = 1758.4696 UZS 1 UZS = 0.0006 HRK
12 feb 2025 1 HRK = 1760.5087 UZS 1 UZS = 0.0006 HRK
13 feb 2025 1 HRK = 1789.4791 UZS 1 UZS = 0.0006 HRK
14 feb 2025 1 HRK = 1799.0066 UZS 1 UZS = 0.0006 HRK
15 feb 2025 1 HRK = 1793.0861 UZS 1 UZS = 0.0006 HRK
16 feb 2025 1 HRK = 1793.0861 UZS 1 UZS = 0.0006 HRK
17 feb 2025 1 HRK = 1796.7952 UZS 1 UZS = 0.0006 HRK
18 feb 2025 1 HRK = 1801.7069 UZS 1 UZS = 0.0006 HRK
19 feb 2025 1 HRK = 1791.1218 UZS 1 UZS = 0.0006 HRK
20 feb 2025 1 HRK = 1798.4251 UZS 1 UZS = 0.0006 HRK
21 feb 2025 1 HRK = 1794.2464 UZS 1 UZS = 0.0006 HRK
22 feb 2025 1 HRK = 1793.8718 UZS 1 UZS = 0.0006 HRK
23 feb 2025 1 HRK = 1793.8718 UZS 1 UZS = 0.0006 HRK
24 feb 2025 1 HRK = 1791.0475 UZS 1 UZS = 0.0006 HRK
25 feb 2025 1 HRK = 1796.744 UZS 1 UZS = 0.0006 HRK
26 feb 2025 1 HRK = 1796.5525 UZS 1 UZS = 0.0006 HRK
27 feb 2025 1 HRK = 1790.2114 UZS 1 UZS = 0.0006 HRK
28 feb 2025 1 HRK = 1781.8588 UZS 1 UZS = 0.0006 HRK

Mar 2025

DatoHRK-UZSUZS-HRK
01 mar 2025 1 HRK = 1845.2462 UZS 1 UZS = 0.0005 HRK
02 mar 2025 1 HRK = 1773.9802 UZS 1 UZS = 0.0006 HRK
03 mar 2025 1 HRK = 1788.7263 UZS 1 UZS = 0.0006 HRK
04 mar 2025 1 HRK = 1805.599 UZS 1 UZS = 0.0006 HRK
05 mar 2025 1 HRK = 1827.4838 UZS 1 UZS = 0.0005 HRK
06 mar 2025 1 HRK = 1851.3756 UZS 1 UZS = 0.0005 HRK
07 mar 2025 1 HRK = 1860.3635 UZS 1 UZS = 0.0005 HRK
08 mar 2025 1 HRK = 1858.117 UZS 1 UZS = 0.0005 HRK
09 mar 2025 1 HRK = 1859.8381 UZS 1 UZS = 0.0005 HRK
10 mar 2025 1 HRK = 1860.7236 UZS 1 UZS = 0.0005 HRK
11 mar 2025 1 HRK = 1876.9582 UZS 1 UZS = 0.0005 HRK
12 mar 2025 1 HRK = 1871.1551 UZS 1 UZS = 0.0005 HRK
13 mar 2025 1 HRK = 1864.5955 UZS 1 UZS = 0.0005 HRK
14 mar 2025 1 HRK = 1872.5602 UZS 1 UZS = 0.0005 HRK
15 mar 2025 1 HRK = 1865.9012 UZS 1 UZS = 0.0005 HRK
16 mar 2025 1 HRK = 1869.4306 UZS 1 UZS = 0.0005 HRK
17 mar 2025 1 HRK = 1872.4117 UZS 1 UZS = 0.0005 HRK
18 mar 2025 1 HRK = 1876.5592 UZS 1 UZS = 0.0005 HRK
19 mar 2025 1 HRK = 1873.7084 UZS 1 UZS = 0.0005 HRK
20 mar 2025 1 HRK = 1862.1565 UZS 1 UZS = 0.0005 HRK
21 mar 2025 1 HRK = 1861.0265 UZS 1 UZS = 0.0005 HRK
22 mar 2025 1 HRK = 1852.9609 UZS 1 UZS = 0.0005 HRK
23 mar 2025 1 HRK = 1859.0389 UZS 1 UZS = 0.0005 HRK
24 mar 2025 1 HRK = 1857.5845 UZS 1 UZS = 0.0005 HRK
25 mar 2025 1 HRK = 1863.2802 UZS 1 UZS = 0.0005 HRK
26 mar 2025 1 HRK = 1848.8413 UZS 1 UZS = 0.0005 HRK
27 mar 2025 1 HRK = 1848.4535 UZS 1 UZS = 0.0005 HRK
28 mar 2025 1 HRK = 1846.9229 UZS 1 UZS = 0.0005 HRK
29 mar 2025 1 HRK = 1859.6756 UZS 1 UZS = 0.0005 HRK
30 mar 2025 1 HRK = 1856.0438 UZS 1 UZS = 0.0005 HRK
31 mar 2025 1 HRK = 1858.0161 UZS 1 UZS = 0.0005 HRK

Apr 2025

DatoHRK-UZSUZS-HRK
01 apr 2025 1 HRK = 1843.2238 UZS 1 UZS = 0.0005 HRK
02 apr 2025 1 HRK = 1853.6399 UZS 1 UZS = 0.0005 HRK
03 apr 2025 1 HRK = 1901.8949 UZS 1 UZS = 0.0005 HRK
04 apr 2025 1 HRK = 1891.3134 UZS 1 UZS = 0.0005 HRK
05 apr 2025 1 HRK = 1891.9156 UZS 1 UZS = 0.0005 HRK
06 apr 2025 1 HRK = 1891.9156 UZS 1 UZS = 0.0005 HRK
07 apr 2025 1 HRK = 1884.3063 UZS 1 UZS = 0.0005 HRK
08 apr 2025 1 HRK = 1886.8486 UZS 1 UZS = 0.0005 HRK
09 apr 2025 1 HRK = 1898.4482 UZS 1 UZS = 0.0005 HRK
10 apr 2025 1 HRK = 1899.3406 UZS 1 UZS = 0.0005 HRK
11 apr 2025 1 HRK = 1953.4432 UZS 1 UZS = 0.0005 HRK
12 apr 2025 1 HRK = 1951.1984 UZS 1 UZS = 0.0005 HRK
13 apr 2025 1 HRK = 1955.7641 UZS 1 UZS = 0.0005 HRK
14 apr 2025 1 HRK = 1961.3721 UZS 1 UZS = 0.0005 HRK
15 apr 2025 1 HRK = 1951.4561 UZS 1 UZS = 0.0005 HRK
16 apr 2025 1 HRK = 1955.5203 UZS 1 UZS = 0.0005 HRK
17 apr 2025 1 HRK = 1958.633 UZS 1 UZS = 0.0005 HRK
18 apr 2025 1 HRK = 1961.4723 UZS 1 UZS = 0.0005 HRK
19 apr 2025 1 HRK = 1964.0529 UZS 1 UZS = 0.0005 HRK
20 apr 2025 1 HRK = 1964.0529 UZS 1 UZS = 0.0005 HRK
21 apr 2025 1 HRK = 1985.282 UZS 1 UZS = 0.0005 HRK
22 apr 2025 1 HRK = 1968.6008 UZS 1 UZS = 0.0005 HRK
23 apr 2025 1 HRK = 1949.9059 UZS 1 UZS = 0.0005 HRK
24 apr 2025 1 HRK = 1944.5627 UZS 1 UZS = 0.0005 HRK
25 apr 2025 1 HRK = 1949.4261 UZS 1 UZS = 0.0005 HRK
26 apr 2025 1 HRK = 1953.1532 UZS 1 UZS = 0.0005 HRK
27 apr 2025 1 HRK = 1953.1533 UZS 1 UZS = 0.0005 HRK

HRK-UZS og UZS-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Usbekisk Sum (UZS) er valutaen i Usbekistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Usbekistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats