currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-WST og WST-HRK vekslingskurser - 2025

HRK-WST og WST-HRK vekslingskurser - 2025

HRK-WST og WST-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -WST og WST-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 0,3966 WST
1 WST = 2,5217 HRK

Jan 2025

DatoHRK-WSTWST-HRK
01 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
02 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
03 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
04 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
05 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
06 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
07 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
08 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
09 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
10 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
11 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
12 jan 2025 1 HRK = 0.3852 WST 1 WST = 2.5963 HRK
13 jan 2025 1 HRK = 0.38 WST 1 WST = 2.6318 HRK
14 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
15 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
16 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
17 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
18 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
19 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
20 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
21 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
22 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
23 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
24 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
25 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
26 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
27 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
28 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
29 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
30 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
31 jan 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK

Feb 2025

DatoHRK-WSTWST-HRK
01 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
02 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
03 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
04 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
05 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
06 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
07 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
08 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
09 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
10 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
11 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
12 feb 2025 1 HRK = 0.3795 WST 1 WST = 2.6348 HRK
13 feb 2025 1 HRK = 0.3918 WST 1 WST = 2.5521 HRK
14 feb 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
15 feb 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
16 feb 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
17 feb 2025 1 HRK = 0.3927 WST 1 WST = 2.5464 HRK
18 feb 2025 1 HRK = 0.3889 WST 1 WST = 2.5714 HRK
19 feb 2025 1 HRK = 0.3899 WST 1 WST = 2.5644 HRK
20 feb 2025 1 HRK = 0.3912 WST 1 WST = 2.5561 HRK
21 feb 2025 1 HRK = 0.3922 WST 1 WST = 2.5495 HRK
22 feb 2025 1 HRK = 0.3901 WST 1 WST = 2.5634 HRK
23 feb 2025 1 HRK = 0.3888 WST 1 WST = 2.5721 HRK
24 feb 2025 1 HRK = 0.3889 WST 1 WST = 2.5713 HRK
25 feb 2025 1 HRK = 0.3925 WST 1 WST = 2.5477 HRK
26 feb 2025 1 HRK = 0.3918 WST 1 WST = 2.5525 HRK
27 feb 2025 1 HRK = 0.3925 WST 1 WST = 2.5478 HRK
28 feb 2025 1 HRK = 0.3906 WST 1 WST = 2.5602 HRK

Mar 2025

DatoHRK-WSTWST-HRK
01 mar 2025 1 HRK = 0.3913 WST 1 WST = 2.5553 HRK
02 mar 2025 1 HRK = 0.39 WST 1 WST = 2.5642 HRK
03 mar 2025 1 HRK = 0.3934 WST 1 WST = 2.542 HRK
04 mar 2025 1 HRK = 0.3991 WST 1 WST = 2.5054 HRK
05 mar 2025 1 HRK = 0.4036 WST 1 WST = 2.4779 HRK
06 mar 2025 1 HRK = 0.408 WST 1 WST = 2.4511 HRK
07 mar 2025 1 HRK = 0.4063 WST 1 WST = 2.4612 HRK
08 mar 2025 1 HRK = 0.4052 WST 1 WST = 2.4678 HRK
09 mar 2025 1 HRK = 0.4052 WST 1 WST = 2.4678 HRK
10 mar 2025 1 HRK = 0.4044 WST 1 WST = 2.4731 HRK
11 mar 2025 1 HRK = 0.4081 WST 1 WST = 2.4504 HRK
12 mar 2025 1 HRK = 0.4092 WST 1 WST = 2.4438 HRK
13 mar 2025 1 HRK = 0.4084 WST 1 WST = 2.4486 HRK
14 mar 2025 1 HRK = 0.4005 WST 1 WST = 2.4969 HRK
15 mar 2025 1 HRK = 0.4084 WST 1 WST = 2.4483 HRK
16 mar 2025 1 HRK = 0.407 WST 1 WST = 2.4573 HRK
17 mar 2025 1 HRK = 0.4076 WST 1 WST = 2.4534 HRK
18 mar 2025 1 HRK = 0.4028 WST 1 WST = 2.4824 HRK
19 mar 2025 1 HRK = 0.4057 WST 1 WST = 2.4648 HRK
20 mar 2025 1 HRK = 0.4031 WST 1 WST = 2.4806 HRK
21 mar 2025 1 HRK = 0.4037 WST 1 WST = 2.477 HRK
22 mar 2025 1 HRK = 0.4046 WST 1 WST = 2.4714 HRK
23 mar 2025 1 HRK = 0.4033 WST 1 WST = 2.4795 HRK
24 mar 2025 1 HRK = 0.4038 WST 1 WST = 2.4767 HRK
25 mar 2025 1 HRK = 0.4059 WST 1 WST = 2.4635 HRK
26 mar 2025 1 HRK = 0.4046 WST 1 WST = 2.4717 HRK
27 mar 2025 1 HRK = 0.4043 WST 1 WST = 2.4732 HRK
28 mar 2025 1 HRK = 0.3998 WST 1 WST = 2.501 HRK
29 mar 2025 1 HRK = 0.4059 WST 1 WST = 2.4634 HRK
30 mar 2025 1 HRK = 0.4044 WST 1 WST = 2.4731 HRK
31 mar 2025 1 HRK = 0.404 WST 1 WST = 2.4752 HRK

Apr 2025

DatoHRK-WSTWST-HRK
01 apr 2025 1 HRK = 0.4046 WST 1 WST = 2.4713 HRK
02 apr 2025 1 HRK = 0.4071 WST 1 WST = 2.4566 HRK
03 apr 2025 1 HRK = 0.4163 WST 1 WST = 2.402 HRK
04 apr 2025 1 HRK = 0.4143 WST 1 WST = 2.4137 HRK
05 apr 2025 1 HRK = 0.4088 WST 1 WST = 2.4461 HRK
06 apr 2025 1 HRK = 0.4074 WST 1 WST = 2.4546 HRK
07 apr 2025 1 HRK = 0.4073 WST 1 WST = 2.4554 HRK
08 apr 2025 1 HRK = 0.4128 WST 1 WST = 2.4226 HRK
09 apr 2025 1 HRK = 0.4226 WST 1 WST = 2.3665 HRK
10 apr 2025 1 HRK = 0.424 WST 1 WST = 2.3587 HRK
11 apr 2025 1 HRK = 0.4289 WST 1 WST = 2.3314 HRK
12 apr 2025 1 HRK = 0.4254 WST 1 WST = 2.3506 HRK
13 apr 2025 1 HRK = 0.426 WST 1 WST = 2.3472 HRK
14 apr 2025 1 HRK = 0.4274 WST 1 WST = 2.3399 HRK
15 apr 2025 1 HRK = 0.4219 WST 1 WST = 2.3703 HRK
16 apr 2025 1 HRK = 0.4218 WST 1 WST = 2.3706 HRK
17 apr 2025 1 HRK = 0.4214 WST 1 WST = 2.3733 HRK
18 apr 2025 1 HRK = 0.421 WST 1 WST = 2.3753 HRK
19 apr 2025 1 HRK = 0.4211 WST 1 WST = 2.375 HRK
20 apr 2025 1 HRK = 0.42 WST 1 WST = 2.381 HRK
21 apr 2025 1 HRK = 0.4245 WST 1 WST = 2.3556 HRK
22 apr 2025 1 HRK = 0.4251 WST 1 WST = 2.3526 HRK
23 apr 2025 1 HRK = 0.4196 WST 1 WST = 2.3831 HRK
24 apr 2025 1 HRK = 0.4189 WST 1 WST = 2.3874 HRK
25 apr 2025 1 HRK = 0.4195 WST 1 WST = 2.3836 HRK
26 apr 2025 1 HRK = 0.4169 WST 1 WST = 2.3989 HRK
27 apr 2025 1 HRK = 0.4169 WST 1 WST = 2.3989 HRK

HRK-WST og WST-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Samoansk Tala (WST) er valutaen i Samoa. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Samoa, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats