> HRK-XAF og XAF-HRK vekslingskurser - 2026

HRK-XAF og XAF-HRK vekslingskurser - 2026

HRK-XAF og XAF-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -XAF og XAF-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HRK = 87,0381 XAF

1 XAF = 0,0115 HRK

1Å 2Å 3Å

HRK til XAFXAF til HRK

Jan 2026

Dato	HRK-XAF	XAF-HRK
01 jan 2026	1 HRK = 87.1149 XAF	1 XAF = 0.0115 HRK
02 jan 2026	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
03 jan 2026	1 HRK = 86.9787 XAF	1 XAF = 0.0115 HRK
04 jan 2026	1 HRK = 86.9787 XAF	1 XAF = 0.0115 HRK
05 jan 2026	1 HRK = 87.0588 XAF	1 XAF = 0.0115 HRK
06 jan 2026	1 HRK = 87.0616 XAF	1 XAF = 0.0115 HRK
07 jan 2026	1 HRK = 87.087 XAF	1 XAF = 0.0115 HRK
08 jan 2026	1 HRK = 87.0698 XAF	1 XAF = 0.0115 HRK
09 jan 2026	1 HRK = 87.0834 XAF	1 XAF = 0.0115 HRK
10 jan 2026	1 HRK = 87.0094 XAF	1 XAF = 0.0115 HRK
11 jan 2026	1 HRK = 87.0629 XAF	1 XAF = 0.0115 HRK
12 jan 2026	1 HRK = 87.0618 XAF	1 XAF = 0.0115 HRK
13 jan 2026	1 HRK = 87.0099 XAF	1 XAF = 0.0115 HRK
14 jan 2026	1 HRK = 87.061 XAF	1 XAF = 0.0115 HRK
15 jan 2026	1 HRK = 87.0614 XAF	1 XAF = 0.0115 HRK
16 jan 2026	1 HRK = 87.049 XAF	1 XAF = 0.0115 HRK
17 jan 2026	1 HRK = 87.0106 XAF	1 XAF = 0.0115 HRK
18 jan 2026	1 HRK = 87.0106 XAF	1 XAF = 0.0115 HRK
19 jan 2026	1 HRK = 87.048 XAF	1 XAF = 0.0115 HRK
20 jan 2026	1 HRK = 87.0193 XAF	1 XAF = 0.0115 HRK
21 jan 2026	1 HRK = 87.1118 XAF	1 XAF = 0.0115 HRK
22 jan 2026	1 HRK = 87.0777 XAF	1 XAF = 0.0115 HRK
23 jan 2026	1 HRK = 87.0522 XAF	1 XAF = 0.0115 HRK
24 jan 2026	1 HRK = 87.0547 XAF	1 XAF = 0.0115 HRK
25 jan 2026	1 HRK = 87.0547 XAF	1 XAF = 0.0115 HRK
26 jan 2026	1 HRK = 87.0383 XAF	1 XAF = 0.0115 HRK
27 jan 2026	1 HRK = 86.9384 XAF	1 XAF = 0.0115 HRK
28 jan 2026	1 HRK = 87.0557 XAF	1 XAF = 0.0115 HRK
29 jan 2026	1 HRK = 86.9415 XAF	1 XAF = 0.0115 HRK
30 jan 2026	1 HRK = 86.9339 XAF	1 XAF = 0.0115 HRK
31 jan 2026	1 HRK = 87.012 XAF	1 XAF = 0.0115 HRK

Feb 2026

Dato	HRK-XAF	XAF-HRK
01 feb 2026	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
02 feb 2026	1 HRK = 87.1028 XAF	1 XAF = 0.0115 HRK
03 feb 2026	1 HRK = 87.0683 XAF	1 XAF = 0.0115 HRK
04 feb 2026	1 HRK = 87.1043 XAF	1 XAF = 0.0115 HRK
05 feb 2026	1 HRK = 87.1309 XAF	1 XAF = 0.0115 HRK
06 feb 2026	1 HRK = 87.0652 XAF	1 XAF = 0.0115 HRK
07 feb 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
08 feb 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
09 feb 2026	1 HRK = 87.0548 XAF	1 XAF = 0.0115 HRK
10 feb 2026	1 HRK = 86.8881 XAF	1 XAF = 0.0115 HRK
11 feb 2026	1 HRK = 87.0343 XAF	1 XAF = 0.0115 HRK
12 feb 2026	1 HRK = 87.0661 XAF	1 XAF = 0.0115 HRK
13 feb 2026	1 HRK = 87.0721 XAF	1 XAF = 0.0115 HRK
14 feb 2026	1 HRK = 87.0345 XAF	1 XAF = 0.0115 HRK
15 feb 2026	1 HRK = 87.0345 XAF	1 XAF = 0.0115 HRK
16 feb 2026	1 HRK = 87.0412 XAF	1 XAF = 0.0115 HRK
17 feb 2026	1 HRK = 87.0639 XAF	1 XAF = 0.0115 HRK
18 feb 2026	1 HRK = 87.0699 XAF	1 XAF = 0.0115 HRK
19 feb 2026	1 HRK = 87.0754 XAF	1 XAF = 0.0115 HRK
20 feb 2026	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
21 feb 2026	1 HRK = 86.974 XAF	1 XAF = 0.0115 HRK
22 feb 2026	1 HRK = 86.974 XAF	1 XAF = 0.0115 HRK
23 feb 2026	1 HRK = 87.0367 XAF	1 XAF = 0.0115 HRK
24 feb 2026	1 HRK = 87.0714 XAF	1 XAF = 0.0115 HRK
25 feb 2026	1 HRK = 87.0489 XAF	1 XAF = 0.0115 HRK
26 feb 2026	1 HRK = 87.0722 XAF	1 XAF = 0.0115 HRK
27 feb 2026	1 HRK = 87.0285 XAF	1 XAF = 0.0115 HRK
28 feb 2026	1 HRK = 87.0431 XAF	1 XAF = 0.0115 HRK

Mar 2026

Dato	HRK-XAF	XAF-HRK
01 mar 2026	1 HRK = 87.0431 XAF	1 XAF = 0.0115 HRK
02 mar 2026	1 HRK = 87.1335 XAF	1 XAF = 0.0115 HRK
03 mar 2026	1 HRK = 87.1123 XAF	1 XAF = 0.0115 HRK
04 mar 2026	1 HRK = 87.0887 XAF	1 XAF = 0.0115 HRK
05 mar 2026	1 HRK = 87.0934 XAF	1 XAF = 0.0115 HRK
06 mar 2026	1 HRK = 87.0958 XAF	1 XAF = 0.0115 HRK
07 mar 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
08 mar 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
09 mar 2026	1 HRK = 87.0211 XAF	1 XAF = 0.0115 HRK
10 mar 2026	1 HRK = 87.1133 XAF	1 XAF = 0.0115 HRK
11 mar 2026	1 HRK = 87.0809 XAF	1 XAF = 0.0115 HRK
12 mar 2026	1 HRK = 87.0709 XAF	1 XAF = 0.0115 HRK
13 mar 2026	1 HRK = 87.08 XAF	1 XAF = 0.0115 HRK
14 mar 2026	1 HRK = 86.6589 XAF	1 XAF = 0.0115 HRK
15 mar 2026	1 HRK = 86.6589 XAF	1 XAF = 0.0115 HRK
16 mar 2026	1 HRK = 87.0653 XAF	1 XAF = 0.0115 HRK
17 mar 2026	1 HRK = 87.06 XAF	1 XAF = 0.0115 HRK
18 mar 2026	1 HRK = 87.1011 XAF	1 XAF = 0.0115 HRK
19 mar 2026	1 HRK = 87.1606 XAF	1 XAF = 0.0115 HRK
20 mar 2026	1 HRK = 86.9786 XAF	1 XAF = 0.0115 HRK
21 mar 2026	1 HRK = 86.9096 XAF	1 XAF = 0.0115 HRK
22 mar 2026	1 HRK = 86.9096 XAF	1 XAF = 0.0115 HRK
23 mar 2026	1 HRK = 86.9856 XAF	1 XAF = 0.0115 HRK
24 mar 2026	1 HRK = 87.0601 XAF	1 XAF = 0.0115 HRK
25 mar 2026	1 HRK = 87.0334 XAF	1 XAF = 0.0115 HRK
26 mar 2026	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
27 mar 2026	1 HRK = 87.0814 XAF	1 XAF = 0.0115 HRK
28 mar 2026	1 HRK = 87.0974 XAF	1 XAF = 0.0115 HRK
29 mar 2026	1 HRK = 86.8039 XAF	1 XAF = 0.0115 HRK
30 mar 2026	1 HRK = 87.053 XAF	1 XAF = 0.0115 HRK
31 mar 2026	1 HRK = 87.2229 XAF	1 XAF = 0.0115 HRK

Apr 2026

Dato	HRK-XAF	XAF-HRK
01 apr 2026	1 HRK = 87.0741 XAF	1 XAF = 0.0115 HRK
02 apr 2026	1 HRK = 87.1008 XAF	1 XAF = 0.0115 HRK
03 apr 2026	1 HRK = 87.1167 XAF	1 XAF = 0.0115 HRK
04 apr 2026	1 HRK = 86.9395 XAF	1 XAF = 0.0115 HRK
05 apr 2026	1 HRK = 86.9395 XAF	1 XAF = 0.0115 HRK
06 apr 2026	1 HRK = 87.1168 XAF	1 XAF = 0.0115 HRK
07 apr 2026	1 HRK = 87.0819 XAF	1 XAF = 0.0115 HRK
08 apr 2026	1 HRK = 87.1018 XAF	1 XAF = 0.0115 HRK
09 apr 2026	1 HRK = 87.0499 XAF	1 XAF = 0.0115 HRK
10 apr 2026	1 HRK = 87.0272 XAF	1 XAF = 0.0115 HRK
11 apr 2026	1 HRK = 87.0211 XAF	1 XAF = 0.0115 HRK
12 apr 2026	1 HRK = 87.0211 XAF	1 XAF = 0.0115 HRK
13 apr 2026	1 HRK = 87.0541 XAF	1 XAF = 0.0115 HRK
14 apr 2026	1 HRK = 87.0439 XAF	1 XAF = 0.0115 HRK
15 apr 2026	1 HRK = 87.0672 XAF	1 XAF = 0.0115 HRK
16 apr 2026	1 HRK = 87.0165 XAF	1 XAF = 0.0115 HRK
17 apr 2026	1 HRK = 87.0647 XAF	1 XAF = 0.0115 HRK
18 apr 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
19 apr 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
20 apr 2026	1 HRK = 87.0609 XAF	1 XAF = 0.0115 HRK
21 apr 2026	1 HRK = 87.107 XAF	1 XAF = 0.0115 HRK
22 apr 2026	1 HRK = 87.0256 XAF	1 XAF = 0.0115 HRK
23 apr 2026	1 HRK = 87.0038 XAF	1 XAF = 0.0115 HRK
24 apr 2026	1 HRK = 87.1024 XAF	1 XAF = 0.0115 HRK
25 apr 2026	1 HRK = 87.0317 XAF	1 XAF = 0.0115 HRK
26 apr 2026	1 HRK = 87.0317 XAF	1 XAF = 0.0115 HRK
27 apr 2026	1 HRK = 87.0725 XAF	1 XAF = 0.0115 HRK
28 apr 2026	1 HRK = 87.0095 XAF	1 XAF = 0.0115 HRK

HRK-XAF og XAF-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter