currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-XOF og XOF-HRK vekslingskurser - 2025

HRK-XOF og XOF-HRK vekslingskurser - 2025

HRK-XOF og XOF-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -XOF og XOF-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 86,8849 XOF
1 XOF = 0,0115 HRK

Jan 2025

DatoHRK-XOFXOF-HRK
01 jan 2025 1 HRK = 87.4711 XOF 1 XOF = 0.0114 HRK
02 jan 2025 1 HRK = 88.5167 XOF 1 XOF = 0.0113 HRK
03 jan 2025 1 HRK = 88.8258 XOF 1 XOF = 0.0113 HRK
04 jan 2025 1 HRK = 88.6609 XOF 1 XOF = 0.0113 HRK
05 jan 2025 1 HRK = 88.6609 XOF 1 XOF = 0.0113 HRK
06 jan 2025 1 HRK = 87.8306 XOF 1 XOF = 0.0114 HRK
07 jan 2025 1 HRK = 87.856 XOF 1 XOF = 0.0114 HRK
08 jan 2025 1 HRK = 88.9048 XOF 1 XOF = 0.0112 HRK
09 jan 2025 1 HRK = 88.7672 XOF 1 XOF = 0.0113 HRK
10 jan 2025 1 HRK = 88.7637 XOF 1 XOF = 0.0113 HRK
11 jan 2025 1 HRK = 89.1623 XOF 1 XOF = 0.0112 HRK
12 jan 2025 1 HRK = 89.1623 XOF 1 XOF = 0.0112 HRK
13 jan 2025 1 HRK = 87.1133 XOF 1 XOF = 0.0115 HRK
14 jan 2025 1 HRK = 86.7848 XOF 1 XOF = 0.0115 HRK
15 jan 2025 1 HRK = 86.2777 XOF 1 XOF = 0.0116 HRK
16 jan 2025 1 HRK = 86.4372 XOF 1 XOF = 0.0116 HRK
17 jan 2025 1 HRK = 86.2618 XOF 1 XOF = 0.0116 HRK
18 jan 2025 1 HRK = 86.2535 XOF 1 XOF = 0.0116 HRK
19 jan 2025 1 HRK = 86.2535 XOF 1 XOF = 0.0116 HRK
20 jan 2025 1 HRK = 86.3742 XOF 1 XOF = 0.0116 HRK
21 jan 2025 1 HRK = 85.8565 XOF 1 XOF = 0.0116 HRK
22 jan 2025 1 HRK = 85.3938 XOF 1 XOF = 0.0117 HRK
23 jan 2025 1 HRK = 85.4911 XOF 1 XOF = 0.0117 HRK
24 jan 2025 1 HRK = 84.7954 XOF 1 XOF = 0.0118 HRK
25 jan 2025 1 HRK = 84.6114 XOF 1 XOF = 0.0118 HRK
26 jan 2025 1 HRK = 84.6114 XOF 1 XOF = 0.0118 HRK
27 jan 2025 1 HRK = 84.5514 XOF 1 XOF = 0.0118 HRK
28 jan 2025 1 HRK = 85.3495 XOF 1 XOF = 0.0117 HRK
29 jan 2025 1 HRK = 85.5129 XOF 1 XOF = 0.0117 HRK
30 jan 2025 1 HRK = 85.4899 XOF 1 XOF = 0.0117 HRK
31 jan 2025 1 HRK = 85.6348 XOF 1 XOF = 0.0117 HRK

Feb 2025

DatoHRK-XOFXOF-HRK
01 feb 2025 1 HRK = 85.6348 XOF 1 XOF = 0.0117 HRK
02 feb 2025 1 HRK = 85.779 XOF 1 XOF = 0.0117 HRK
03 feb 2025 1 HRK = 86.6617 XOF 1 XOF = 0.0115 HRK
04 feb 2025 1 HRK = 86.1047 XOF 1 XOF = 0.0116 HRK
05 feb 2025 1 HRK = 85.379 XOF 1 XOF = 0.0117 HRK
06 feb 2025 1 HRK = 85.8051 XOF 1 XOF = 0.0117 HRK
07 feb 2025 1 HRK = 85.6728 XOF 1 XOF = 0.0117 HRK
08 feb 2025 1 HRK = 86.0031 XOF 1 XOF = 0.0116 HRK
09 feb 2025 1 HRK = 86.0031 XOF 1 XOF = 0.0116 HRK
10 feb 2025 1 HRK = 86.1995 XOF 1 XOF = 0.0116 HRK
11 feb 2025 1 HRK = 86.0935 XOF 1 XOF = 0.0116 HRK
12 feb 2025 1 HRK = 85.6881 XOF 1 XOF = 0.0117 HRK
13 feb 2025 1 HRK = 87.0985 XOF 1 XOF = 0.0115 HRK
14 feb 2025 1 HRK = 86.7635 XOF 1 XOF = 0.0115 HRK
15 feb 2025 1 HRK = 86.478 XOF 1 XOF = 0.0116 HRK
16 feb 2025 1 HRK = 86.478 XOF 1 XOF = 0.0116 HRK
17 feb 2025 1 HRK = 86.6187 XOF 1 XOF = 0.0115 HRK
18 feb 2025 1 HRK = 87.0854 XOF 1 XOF = 0.0115 HRK
19 feb 2025 1 HRK = 87.0258 XOF 1 XOF = 0.0115 HRK
20 feb 2025 1 HRK = 87.3239 XOF 1 XOF = 0.0115 HRK
21 feb 2025 1 HRK = 87.0395 XOF 1 XOF = 0.0115 HRK
22 feb 2025 1 HRK = 87.0214 XOF 1 XOF = 0.0115 HRK
23 feb 2025 1 HRK = 87.0214 XOF 1 XOF = 0.0115 HRK
24 feb 2025 1 HRK = 86.9997 XOF 1 XOF = 0.0115 HRK
25 feb 2025 1 HRK = 87.1027 XOF 1 XOF = 0.0115 HRK
26 feb 2025 1 HRK = 86.9954 XOF 1 XOF = 0.0115 HRK
27 feb 2025 1 HRK = 87.051 XOF 1 XOF = 0.0115 HRK
28 feb 2025 1 HRK = 87.0059 XOF 1 XOF = 0.0115 HRK

Mar 2025

DatoHRK-XOFXOF-HRK
01 mar 2025 1 HRK = 86.8235 XOF 1 XOF = 0.0115 HRK
02 mar 2025 1 HRK = 87.0421 XOF 1 XOF = 0.0115 HRK
03 mar 2025 1 HRK = 87.8524 XOF 1 XOF = 0.0114 HRK
04 mar 2025 1 HRK = 87.0495 XOF 1 XOF = 0.0115 HRK
05 mar 2025 1 HRK = 87.0186 XOF 1 XOF = 0.0115 HRK
06 mar 2025 1 HRK = 87.0492 XOF 1 XOF = 0.0115 HRK
07 mar 2025 1 HRK = 87.0641 XOF 1 XOF = 0.0115 HRK
08 mar 2025 1 HRK = 86.8772 XOF 1 XOF = 0.0115 HRK
09 mar 2025 1 HRK = 87.0415 XOF 1 XOF = 0.0115 HRK
10 mar 2025 1 HRK = 87.2172 XOF 1 XOF = 0.0115 HRK
11 mar 2025 1 HRK = 87.6602 XOF 1 XOF = 0.0114 HRK
12 mar 2025 1 HRK = 87.0692 XOF 1 XOF = 0.0115 HRK
13 mar 2025 1 HRK = 87.0786 XOF 1 XOF = 0.0115 HRK
14 mar 2025 1 HRK = 87.4196 XOF 1 XOF = 0.0114 HRK
15 mar 2025 1 HRK = 86.7128 XOF 1 XOF = 0.0115 HRK
16 mar 2025 1 HRK = 86.9728 XOF 1 XOF = 0.0115 HRK
17 mar 2025 1 HRK = 87.0408 XOF 1 XOF = 0.0115 HRK
18 mar 2025 1 HRK = 87.0115 XOF 1 XOF = 0.0115 HRK
19 mar 2025 1 HRK = 86.944 XOF 1 XOF = 0.0115 HRK
20 mar 2025 1 HRK = 86.7321 XOF 1 XOF = 0.0115 HRK
21 mar 2025 1 HRK = 86.9607 XOF 1 XOF = 0.0115 HRK
22 mar 2025 1 HRK = 86.5591 XOF 1 XOF = 0.0116 HRK
23 mar 2025 1 HRK = 86.8718 XOF 1 XOF = 0.0115 HRK
24 mar 2025 1 HRK = 87.1468 XOF 1 XOF = 0.0115 HRK
25 mar 2025 1 HRK = 87.2756 XOF 1 XOF = 0.0115 HRK
26 mar 2025 1 HRK = 87.0485 XOF 1 XOF = 0.0115 HRK
27 mar 2025 1 HRK = 87.0436 XOF 1 XOF = 0.0115 HRK
28 mar 2025 1 HRK = 87.0958 XOF 1 XOF = 0.0115 HRK
29 mar 2025 1 HRK = 87.1159 XOF 1 XOF = 0.0115 HRK
30 mar 2025 1 HRK = 86.9215 XOF 1 XOF = 0.0115 HRK
31 mar 2025 1 HRK = 87.0805 XOF 1 XOF = 0.0115 HRK

Apr 2025

DatoHRK-XOFXOF-HRK
01 apr 2025 1 HRK = 86.7447 XOF 1 XOF = 0.0115 HRK
02 apr 2025 1 HRK = 87.1494 XOF 1 XOF = 0.0115 HRK
03 apr 2025 1 HRK = 88.698 XOF 1 XOF = 0.0113 HRK
04 apr 2025 1 HRK = 87.0544 XOF 1 XOF = 0.0115 HRK
05 apr 2025 1 HRK = 87.0766 XOF 1 XOF = 0.0115 HRK
06 apr 2025 1 HRK = 87.0766 XOF 1 XOF = 0.0115 HRK
07 apr 2025 1 HRK = 87.1114 XOF 1 XOF = 0.0115 HRK
08 apr 2025 1 HRK = 87.2417 XOF 1 XOF = 0.0115 HRK
09 apr 2025 1 HRK = 87.0839 XOF 1 XOF = 0.0115 HRK
10 apr 2025 1 HRK = 87.3372 XOF 1 XOF = 0.0114 HRK
11 apr 2025 1 HRK = 88.2668 XOF 1 XOF = 0.0113 HRK
12 apr 2025 1 HRK = 87.0563 XOF 1 XOF = 0.0115 HRK
13 apr 2025 1 HRK = 87.0716 XOF 1 XOF = 0.0115 HRK
14 apr 2025 1 HRK = 87.3612 XOF 1 XOF = 0.0114 HRK
15 apr 2025 1 HRK = 87.0027 XOF 1 XOF = 0.0115 HRK
16 apr 2025 1 HRK = 87.671 XOF 1 XOF = 0.0114 HRK
17 apr 2025 1 HRK = 87.0388 XOF 1 XOF = 0.0115 HRK
18 apr 2025 1 HRK = 86.8474 XOF 1 XOF = 0.0115 HRK
19 apr 2025 1 HRK = 86.9618 XOF 1 XOF = 0.0115 HRK
20 apr 2025 1 HRK = 86.9618 XOF 1 XOF = 0.0115 HRK
21 apr 2025 1 HRK = 87.9017 XOF 1 XOF = 0.0114 HRK
22 apr 2025 1 HRK = 87.0688 XOF 1 XOF = 0.0115 HRK
23 apr 2025 1 HRK = 87.0986 XOF 1 XOF = 0.0115 HRK
24 apr 2025 1 HRK = 87.0326 XOF 1 XOF = 0.0115 HRK
25 apr 2025 1 HRK = 87.1107 XOF 1 XOF = 0.0115 HRK
26 apr 2025 1 HRK = 86.799 XOF 1 XOF = 0.0115 HRK
27 apr 2025 1 HRK = 86.799 XOF 1 XOF = 0.0115 HRK

HRK-XOF og XOF-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats