> HRK-XOF og XOF-HRK vekslingskurser - 2026

HRK-XOF og XOF-HRK vekslingskurser - 2026

HRK-XOF og XOF-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -XOF og XOF-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HRK = 87,0342 XOF

1 XOF = 0,0115 HRK

1Å 2Å 3Å

HRK til XOFXOF til HRK

Jan 2026

Dato	HRK-XOF	XOF-HRK
01 jan 2026	1 HRK = 87.1149 XOF	1 XOF = 0.0115 HRK
02 jan 2026	1 HRK = 87.0485 XOF	1 XOF = 0.0115 HRK
03 jan 2026	1 HRK = 86.9787 XOF	1 XOF = 0.0115 HRK
04 jan 2026	1 HRK = 86.9787 XOF	1 XOF = 0.0115 HRK
05 jan 2026	1 HRK = 87.0603 XOF	1 XOF = 0.0115 HRK
06 jan 2026	1 HRK = 87.0605 XOF	1 XOF = 0.0115 HRK
07 jan 2026	1 HRK = 87.087 XOF	1 XOF = 0.0115 HRK
08 jan 2026	1 HRK = 87.0698 XOF	1 XOF = 0.0115 HRK
09 jan 2026	1 HRK = 87.0834 XOF	1 XOF = 0.0115 HRK
10 jan 2026	1 HRK = 86.8771 XOF	1 XOF = 0.0115 HRK
11 jan 2026	1 HRK = 87.0629 XOF	1 XOF = 0.0115 HRK
12 jan 2026	1 HRK = 87.0596 XOF	1 XOF = 0.0115 HRK
13 jan 2026	1 HRK = 87.0129 XOF	1 XOF = 0.0115 HRK
14 jan 2026	1 HRK = 87.0617 XOF	1 XOF = 0.0115 HRK
15 jan 2026	1 HRK = 87.0606 XOF	1 XOF = 0.0115 HRK
16 jan 2026	1 HRK = 87.049 XOF	1 XOF = 0.0115 HRK
17 jan 2026	1 HRK = 87.0106 XOF	1 XOF = 0.0115 HRK
18 jan 2026	1 HRK = 87.0106 XOF	1 XOF = 0.0115 HRK
19 jan 2026	1 HRK = 87.0431 XOF	1 XOF = 0.0115 HRK
20 jan 2026	1 HRK = 87.0227 XOF	1 XOF = 0.0115 HRK
21 jan 2026	1 HRK = 87.107 XOF	1 XOF = 0.0115 HRK
22 jan 2026	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
23 jan 2026	1 HRK = 87.0519 XOF	1 XOF = 0.0115 HRK
24 jan 2026	1 HRK = 87.0547 XOF	1 XOF = 0.0115 HRK
25 jan 2026	1 HRK = 87.0547 XOF	1 XOF = 0.0115 HRK
26 jan 2026	1 HRK = 87.0379 XOF	1 XOF = 0.0115 HRK
27 jan 2026	1 HRK = 86.9369 XOF	1 XOF = 0.0115 HRK
28 jan 2026	1 HRK = 87.0554 XOF	1 XOF = 0.0115 HRK
29 jan 2026	1 HRK = 86.9412 XOF	1 XOF = 0.0115 HRK
30 jan 2026	1 HRK = 86.9354 XOF	1 XOF = 0.0115 HRK
31 jan 2026	1 HRK = 87.012 XOF	1 XOF = 0.0115 HRK

Feb 2026

Dato	HRK-XOF	XOF-HRK
01 feb 2026	1 HRK = 87.0318 XOF	1 XOF = 0.0115 HRK
02 feb 2026	1 HRK = 87.0992 XOF	1 XOF = 0.0115 HRK
03 feb 2026	1 HRK = 87.0683 XOF	1 XOF = 0.0115 HRK
04 feb 2026	1 HRK = 87.1061 XOF	1 XOF = 0.0115 HRK
05 feb 2026	1 HRK = 87.1269 XOF	1 XOF = 0.0115 HRK
06 feb 2026	1 HRK = 87.0652 XOF	1 XOF = 0.0115 HRK
07 feb 2026	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
08 feb 2026	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
09 feb 2026	1 HRK = 87.0537 XOF	1 XOF = 0.0115 HRK
10 feb 2026	1 HRK = 86.8885 XOF	1 XOF = 0.0115 HRK
11 feb 2026	1 HRK = 87.0343 XOF	1 XOF = 0.0115 HRK
12 feb 2026	1 HRK = 87.0632 XOF	1 XOF = 0.0115 HRK
13 feb 2026	1 HRK = 87.0713 XOF	1 XOF = 0.0115 HRK
14 feb 2026	1 HRK = 87.0345 XOF	1 XOF = 0.0115 HRK
15 feb 2026	1 HRK = 87.0345 XOF	1 XOF = 0.0115 HRK
16 feb 2026	1 HRK = 87.0412 XOF	1 XOF = 0.0115 HRK
17 feb 2026	1 HRK = 87.0684 XOF	1 XOF = 0.0115 HRK
18 feb 2026	1 HRK = 87.0699 XOF	1 XOF = 0.0115 HRK
19 feb 2026	1 HRK = 87.0765 XOF	1 XOF = 0.0115 HRK
20 feb 2026	1 HRK = 87.0792 XOF	1 XOF = 0.0115 HRK
21 feb 2026	1 HRK = 86.974 XOF	1 XOF = 0.0115 HRK
22 feb 2026	1 HRK = 86.974 XOF	1 XOF = 0.0115 HRK
23 feb 2026	1 HRK = 87.033 XOF	1 XOF = 0.0115 HRK
24 feb 2026	1 HRK = 87.0647 XOF	1 XOF = 0.0115 HRK
25 feb 2026	1 HRK = 87.0504 XOF	1 XOF = 0.0115 HRK
26 feb 2026	1 HRK = 87.0726 XOF	1 XOF = 0.0115 HRK
27 feb 2026	1 HRK = 87.0285 XOF	1 XOF = 0.0115 HRK
28 feb 2026	1 HRK = 87.0431 XOF	1 XOF = 0.0115 HRK

Mar 2026

Dato	HRK-XOF	XOF-HRK
01 mar 2026	1 HRK = 87.0431 XOF	1 XOF = 0.0115 HRK
02 mar 2026	1 HRK = 87.1343 XOF	1 XOF = 0.0115 HRK
03 mar 2026	1 HRK = 87.1112 XOF	1 XOF = 0.0115 HRK
04 mar 2026	1 HRK = 87.089 XOF	1 XOF = 0.0115 HRK
05 mar 2026	1 HRK = 87.0923 XOF	1 XOF = 0.0115 HRK
06 mar 2026	1 HRK = 87.1026 XOF	1 XOF = 0.0115 HRK
07 mar 2026	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
08 mar 2026	1 HRK = 87.0036 XOF	1 XOF = 0.0115 HRK
09 mar 2026	1 HRK = 87.0219 XOF	1 XOF = 0.0115 HRK
10 mar 2026	1 HRK = 87.1111 XOF	1 XOF = 0.0115 HRK
11 mar 2026	1 HRK = 87.0798 XOF	1 XOF = 0.0115 HRK
12 mar 2026	1 HRK = 87.0758 XOF	1 XOF = 0.0115 HRK
13 mar 2026	1 HRK = 87.0785 XOF	1 XOF = 0.0115 HRK
14 mar 2026	1 HRK = 86.6589 XOF	1 XOF = 0.0115 HRK
15 mar 2026	1 HRK = 86.6589 XOF	1 XOF = 0.0115 HRK
16 mar 2026	1 HRK = 87.0653 XOF	1 XOF = 0.0115 HRK
17 mar 2026	1 HRK = 87.0566 XOF	1 XOF = 0.0115 HRK
18 mar 2026	1 HRK = 87.1106 XOF	1 XOF = 0.0115 HRK
19 mar 2026	1 HRK = 87.1583 XOF	1 XOF = 0.0115 HRK
20 mar 2026	1 HRK = 86.9771 XOF	1 XOF = 0.0115 HRK
21 mar 2026	1 HRK = 86.9096 XOF	1 XOF = 0.0115 HRK
22 mar 2026	1 HRK = 86.9096 XOF	1 XOF = 0.0115 HRK
23 mar 2026	1 HRK = 86.9864 XOF	1 XOF = 0.0115 HRK
24 mar 2026	1 HRK = 87.0601 XOF	1 XOF = 0.0115 HRK
25 mar 2026	1 HRK = 87.0289 XOF	1 XOF = 0.0115 HRK
26 mar 2026	1 HRK = 87.0481 XOF	1 XOF = 0.0115 HRK
27 mar 2026	1 HRK = 87.0814 XOF	1 XOF = 0.0115 HRK
28 mar 2026	1 HRK = 86.7811 XOF	1 XOF = 0.0115 HRK
29 mar 2026	1 HRK = 86.8039 XOF	1 XOF = 0.0115 HRK
30 mar 2026	1 HRK = 87.0515 XOF	1 XOF = 0.0115 HRK
31 mar 2026	1 HRK = 87.2229 XOF	1 XOF = 0.0115 HRK

Apr 2026

Dato	HRK-XOF	XOF-HRK
01 apr 2026	1 HRK = 87.0681 XOF	1 XOF = 0.0115 HRK
02 apr 2026	1 HRK = 87.1012 XOF	1 XOF = 0.0115 HRK
03 apr 2026	1 HRK = 87.1183 XOF	1 XOF = 0.0115 HRK
04 apr 2026	1 HRK = 86.941 XOF	1 XOF = 0.0115 HRK
05 apr 2026	1 HRK = 86.941 XOF	1 XOF = 0.0115 HRK
06 apr 2026	1 HRK = 87.1183 XOF	1 XOF = 0.0115 HRK
07 apr 2026	1 HRK = 87.0834 XOF	1 XOF = 0.0115 HRK
08 apr 2026	1 HRK = 87.1067 XOF	1 XOF = 0.0115 HRK
09 apr 2026	1 HRK = 87.0495 XOF	1 XOF = 0.0115 HRK
10 apr 2026	1 HRK = 87.0376 XOF	1 XOF = 0.0115 HRK
11 apr 2026	1 HRK = 87.0211 XOF	1 XOF = 0.0115 HRK
12 apr 2026	1 HRK = 87.0211 XOF	1 XOF = 0.0115 HRK
13 apr 2026	1 HRK = 87.0541 XOF	1 XOF = 0.0115 HRK
14 apr 2026	1 HRK = 87.0447 XOF	1 XOF = 0.0115 HRK
15 apr 2026	1 HRK = 87.0642 XOF	1 XOF = 0.0115 HRK
16 apr 2026	1 HRK = 87.0154 XOF	1 XOF = 0.0115 HRK
17 apr 2026	1 HRK = 87.0647 XOF	1 XOF = 0.0115 HRK
18 apr 2026	1 HRK = 86.9829 XOF	1 XOF = 0.0115 HRK
19 apr 2026	1 HRK = 86.9829 XOF	1 XOF = 0.0115 HRK
20 apr 2026	1 HRK = 87.0594 XOF	1 XOF = 0.0115 HRK
21 apr 2026	1 HRK = 87.107 XOF	1 XOF = 0.0115 HRK
22 apr 2026	1 HRK = 87.0264 XOF	1 XOF = 0.0115 HRK
23 apr 2026	1 HRK = 87.0042 XOF	1 XOF = 0.0115 HRK
24 apr 2026	1 HRK = 87.1058 XOF	1 XOF = 0.0115 HRK
25 apr 2026	1 HRK = 87.0317 XOF	1 XOF = 0.0115 HRK
26 apr 2026	1 HRK = 87.0317 XOF	1 XOF = 0.0115 HRK
27 apr 2026	1 HRK = 87.0717 XOF	1 XOF = 0.0115 HRK
28 apr 2026	1 HRK = 87.0103 XOF	1 XOF = 0.0115 HRK

HRK-XOF og XOF-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. CFA Franc (XOF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Central African Republic, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter