currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-XPF og XPF-HRK vekslingskurser - 2026

HRK-XPF og XPF-HRK vekslingskurser - 2026

HRK-XPF og XPF-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -XPF og XPF-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 15,8346 XPF
1 XPF = 0,0632 HRK

Jan 2026

DatoHRK-XPFXPF-HRK
01 jan 2026 1 HRK = 15.8561 XPF 1 XPF = 0.0631 HRK
02 jan 2026 1 HRK = 15.8379 XPF 1 XPF = 0.0631 HRK
03 jan 2026 1 HRK = 15.8236 XPF 1 XPF = 0.0632 HRK
04 jan 2026 1 HRK = 15.8236 XPF 1 XPF = 0.0632 HRK
05 jan 2026 1 HRK = 15.837 XPF 1 XPF = 0.0631 HRK
06 jan 2026 1 HRK = 15.8432 XPF 1 XPF = 0.0631 HRK
07 jan 2026 1 HRK = 15.8421 XPF 1 XPF = 0.0631 HRK
08 jan 2026 1 HRK = 15.8363 XPF 1 XPF = 0.0631 HRK
09 jan 2026 1 HRK = 15.8419 XPF 1 XPF = 0.0631 HRK
10 jan 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
11 jan 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
12 jan 2026 1 HRK = 15.8389 XPF 1 XPF = 0.0631 HRK
13 jan 2026 1 HRK = 15.845 XPF 1 XPF = 0.0631 HRK
14 jan 2026 1 HRK = 15.8233 XPF 1 XPF = 0.0632 HRK
15 jan 2026 1 HRK = 15.8435 XPF 1 XPF = 0.0631 HRK
16 jan 2026 1 HRK = 15.8404 XPF 1 XPF = 0.0631 HRK
17 jan 2026 1 HRK = 15.8279 XPF 1 XPF = 0.0632 HRK
18 jan 2026 1 HRK = 15.8279 XPF 1 XPF = 0.0632 HRK
19 jan 2026 1 HRK = 15.8397 XPF 1 XPF = 0.0631 HRK
20 jan 2026 1 HRK = 15.8447 XPF 1 XPF = 0.0631 HRK
21 jan 2026 1 HRK = 15.834 XPF 1 XPF = 0.0632 HRK
22 jan 2026 1 HRK = 15.8398 XPF 1 XPF = 0.0631 HRK
23 jan 2026 1 HRK = 15.8372 XPF 1 XPF = 0.0631 HRK
24 jan 2026 1 HRK = 15.8405 XPF 1 XPF = 0.0631 HRK
25 jan 2026 1 HRK = 15.8405 XPF 1 XPF = 0.0631 HRK
26 jan 2026 1 HRK = 15.848 XPF 1 XPF = 0.0631 HRK
27 jan 2026 1 HRK = 15.8124 XPF 1 XPF = 0.0632 HRK
28 jan 2026 1 HRK = 15.8256 XPF 1 XPF = 0.0632 HRK
29 jan 2026 1 HRK = 15.834 XPF 1 XPF = 0.0632 HRK
30 jan 2026 1 HRK = 15.8474 XPF 1 XPF = 0.0631 HRK
31 jan 2026 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK

Feb 2026

DatoHRK-XPFXPF-HRK
01 feb 2026 1 HRK = 15.8336 XPF 1 XPF = 0.0632 HRK
02 feb 2026 1 HRK = 15.8437 XPF 1 XPF = 0.0631 HRK
03 feb 2026 1 HRK = 15.843 XPF 1 XPF = 0.0631 HRK
04 feb 2026 1 HRK = 15.8391 XPF 1 XPF = 0.0631 HRK
05 feb 2026 1 HRK = 15.8381 XPF 1 XPF = 0.0631 HRK
06 feb 2026 1 HRK = 15.8363 XPF 1 XPF = 0.0631 HRK
07 feb 2026 1 HRK = 15.8371 XPF 1 XPF = 0.0631 HRK
08 feb 2026 1 HRK = 15.8371 XPF 1 XPF = 0.0631 HRK
09 feb 2026 1 HRK = 15.8375 XPF 1 XPF = 0.0631 HRK
10 feb 2026 1 HRK = 15.8238 XPF 1 XPF = 0.0632 HRK
11 feb 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
12 feb 2026 1 HRK = 15.8461 XPF 1 XPF = 0.0631 HRK
13 feb 2026 1 HRK = 15.8361 XPF 1 XPF = 0.0631 HRK
14 feb 2026 1 HRK = 15.8343 XPF 1 XPF = 0.0632 HRK
15 feb 2026 1 HRK = 15.8343 XPF 1 XPF = 0.0632 HRK
16 feb 2026 1 HRK = 15.8432 XPF 1 XPF = 0.0631 HRK
17 feb 2026 1 HRK = 15.8412 XPF 1 XPF = 0.0631 HRK
18 feb 2026 1 HRK = 15.8308 XPF 1 XPF = 0.0632 HRK
19 feb 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
20 feb 2026 1 HRK = 15.8406 XPF 1 XPF = 0.0631 HRK
21 feb 2026 1 HRK = 15.8284 XPF 1 XPF = 0.0632 HRK
22 feb 2026 1 HRK = 15.8284 XPF 1 XPF = 0.0632 HRK
23 feb 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
24 feb 2026 1 HRK = 15.839 XPF 1 XPF = 0.0631 HRK
25 feb 2026 1 HRK = 15.836 XPF 1 XPF = 0.0631 HRK
26 feb 2026 1 HRK = 15.8294 XPF 1 XPF = 0.0632 HRK
27 feb 2026 1 HRK = 15.838 XPF 1 XPF = 0.0631 HRK
28 feb 2026 1 HRK = 15.8376 XPF 1 XPF = 0.0631 HRK

Mar 2026

DatoHRK-XPFXPF-HRK
01 mar 2026 1 HRK = 15.8376 XPF 1 XPF = 0.0631 HRK
02 mar 2026 1 HRK = 15.8526 XPF 1 XPF = 0.0631 HRK
03 mar 2026 1 HRK = 15.8375 XPF 1 XPF = 0.0631 HRK
04 mar 2026 1 HRK = 15.843 XPF 1 XPF = 0.0631 HRK
05 mar 2026 1 HRK = 15.8349 XPF 1 XPF = 0.0632 HRK
06 mar 2026 1 HRK = 15.8378 XPF 1 XPF = 0.0631 HRK
07 mar 2026 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
08 mar 2026 1 HRK = 15.8332 XPF 1 XPF = 0.0632 HRK
09 mar 2026 1 HRK = 15.8289 XPF 1 XPF = 0.0632 HRK
10 mar 2026 1 HRK = 15.8393 XPF 1 XPF = 0.0631 HRK
11 mar 2026 1 HRK = 15.8471 XPF 1 XPF = 0.0631 HRK
12 mar 2026 1 HRK = 15.8454 XPF 1 XPF = 0.0631 HRK
13 mar 2026 1 HRK = 15.8411 XPF 1 XPF = 0.0631 HRK
14 mar 2026 1 HRK = 15.7679 XPF 1 XPF = 0.0634 HRK
15 mar 2026 1 HRK = 15.7679 XPF 1 XPF = 0.0634 HRK
16 mar 2026 1 HRK = 15.8395 XPF 1 XPF = 0.0631 HRK
17 mar 2026 1 HRK = 15.837 XPF 1 XPF = 0.0631 HRK
18 mar 2026 1 HRK = 15.8475 XPF 1 XPF = 0.0631 HRK
19 mar 2026 1 HRK = 15.8407 XPF 1 XPF = 0.0631 HRK
20 mar 2026 1 HRK = 15.8366 XPF 1 XPF = 0.0631 HRK
21 mar 2026 1 HRK = 15.8107 XPF 1 XPF = 0.0632 HRK
22 mar 2026 1 HRK = 15.8107 XPF 1 XPF = 0.0632 HRK
23 mar 2026 1 HRK = 15.8359 XPF 1 XPF = 0.0631 HRK
24 mar 2026 1 HRK = 15.8403 XPF 1 XPF = 0.0631 HRK
25 mar 2026 1 HRK = 15.8344 XPF 1 XPF = 0.0632 HRK
26 mar 2026 1 HRK = 15.8352 XPF 1 XPF = 0.0632 HRK
27 mar 2026 1 HRK = 15.8292 XPF 1 XPF = 0.0632 HRK
28 mar 2026 1 HRK = 15.7908 XPF 1 XPF = 0.0633 HRK
29 mar 2026 1 HRK = 15.7908 XPF 1 XPF = 0.0633 HRK
30 mar 2026 1 HRK = 15.8328 XPF 1 XPF = 0.0632 HRK
31 mar 2026 1 HRK = 15.8211 XPF 1 XPF = 0.0632 HRK

Apr 2026

DatoHRK-XPFXPF-HRK
01 apr 2026 1 HRK = 15.8308 XPF 1 XPF = 0.0632 HRK
02 apr 2026 1 HRK = 15.8423 XPF 1 XPF = 0.0631 HRK
03 apr 2026 1 HRK = 15.8433 XPF 1 XPF = 0.0631 HRK
04 apr 2026 1 HRK = 15.8408 XPF 1 XPF = 0.0631 HRK
05 apr 2026 1 HRK = 15.8408 XPF 1 XPF = 0.0631 HRK
06 apr 2026 1 HRK = 15.8377 XPF 1 XPF = 0.0631 HRK
07 apr 2026 1 HRK = 15.8301 XPF 1 XPF = 0.0632 HRK
08 apr 2026 1 HRK = 15.8384 XPF 1 XPF = 0.0631 HRK
09 apr 2026 1 HRK = 15.8337 XPF 1 XPF = 0.0632 HRK
10 apr 2026 1 HRK = 15.8399 XPF 1 XPF = 0.0631 HRK
11 apr 2026 1 HRK = 15.8351 XPF 1 XPF = 0.0632 HRK
12 apr 2026 1 HRK = 15.8351 XPF 1 XPF = 0.0632 HRK
13 apr 2026 1 HRK = 15.8468 XPF 1 XPF = 0.0631 HRK
14 apr 2026 1 HRK = 15.836 XPF 1 XPF = 0.0631 HRK
15 apr 2026 1 HRK = 15.8396 XPF 1 XPF = 0.0631 HRK
16 apr 2026 1 HRK = 15.8346 XPF 1 XPF = 0.0632 HRK
17 apr 2026 1 HRK = 15.8433 XPF 1 XPF = 0.0631 HRK
18 apr 2026 1 HRK = 15.826 XPF 1 XPF = 0.0632 HRK
19 apr 2026 1 HRK = 15.826 XPF 1 XPF = 0.0632 HRK
20 apr 2026 1 HRK = 15.8396 XPF 1 XPF = 0.0631 HRK
21 apr 2026 1 HRK = 15.8385 XPF 1 XPF = 0.0631 HRK
22 apr 2026 1 HRK = 15.844 XPF 1 XPF = 0.0631 HRK
23 apr 2026 1 HRK = 15.8322 XPF 1 XPF = 0.0632 HRK
24 apr 2026 1 HRK = 15.8303 XPF 1 XPF = 0.0632 HRK
25 apr 2026 1 HRK = 15.8324 XPF 1 XPF = 0.0632 HRK
26 apr 2026 1 HRK = 15.8324 XPF 1 XPF = 0.0632 HRK
27 apr 2026 1 HRK = 15.8322 XPF 1 XPF = 0.0632 HRK
28 apr 2026 1 HRK = 15.8454 XPF 1 XPF = 0.0631 HRK
29 apr 2026 1 HRK = 15.8372 XPF 1 XPF = 0.0631 HRK

HRK-XPF og XPF-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats