currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-ZAR og ZAR-HRK vekslingskurser - 2026

HRK-ZAR og ZAR-HRK vekslingskurser - 2026

HRK-ZAR og ZAR-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -ZAR og ZAR-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 2,5487 ZAR
1 ZAR = 0,3924 HRK

Jan 2026

DatoHRK-ZARZAR-HRK
01 jan 2026 1 HRK = 2.5832 ZAR 1 ZAR = 0.3871 HRK
02 jan 2026 1 HRK = 2.5696 ZAR 1 ZAR = 0.3892 HRK
03 jan 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
04 jan 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
05 jan 2026 1 HRK = 2.5533 ZAR 1 ZAR = 0.3917 HRK
06 jan 2026 1 HRK = 2.5473 ZAR 1 ZAR = 0.3926 HRK
07 jan 2026 1 HRK = 2.5485 ZAR 1 ZAR = 0.3924 HRK
08 jan 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
09 jan 2026 1 HRK = 2.5625 ZAR 1 ZAR = 0.3902 HRK
10 jan 2026 1 HRK = 2.5465 ZAR 1 ZAR = 0.3927 HRK
11 jan 2026 1 HRK = 2.5465 ZAR 1 ZAR = 0.3927 HRK
12 jan 2026 1 HRK = 2.5469 ZAR 1 ZAR = 0.3926 HRK
13 jan 2026 1 HRK = 2.5466 ZAR 1 ZAR = 0.3927 HRK
14 jan 2026 1 HRK = 2.5335 ZAR 1 ZAR = 0.3947 HRK
15 jan 2026 1 HRK = 2.5261 ZAR 1 ZAR = 0.3959 HRK
16 jan 2026 1 HRK = 2.5262 ZAR 1 ZAR = 0.3959 HRK
17 jan 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
18 jan 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
19 jan 2026 1 HRK = 2.5366 ZAR 1 ZAR = 0.3942 HRK
20 jan 2026 1 HRK = 2.5616 ZAR 1 ZAR = 0.3904 HRK
21 jan 2026 1 HRK = 2.5418 ZAR 1 ZAR = 0.3934 HRK
22 jan 2026 1 HRK = 2.5201 ZAR 1 ZAR = 0.3968 HRK
23 jan 2026 1 HRK = 2.512 ZAR 1 ZAR = 0.3981 HRK
24 jan 2026 1 HRK = 2.5301 ZAR 1 ZAR = 0.3952 HRK
25 jan 2026 1 HRK = 2.5301 ZAR 1 ZAR = 0.3952 HRK
26 jan 2026 1 HRK = 2.5258 ZAR 1 ZAR = 0.3959 HRK
27 jan 2026 1 HRK = 2.5281 ZAR 1 ZAR = 0.3956 HRK
28 jan 2026 1 HRK = 2.5234 ZAR 1 ZAR = 0.3963 HRK
29 jan 2026 1 HRK = 2.4987 ZAR 1 ZAR = 0.4002 HRK
30 jan 2026 1 HRK = 2.5257 ZAR 1 ZAR = 0.3959 HRK
31 jan 2026 1 HRK = 2.5391 ZAR 1 ZAR = 0.3938 HRK

Feb 2026

DatoHRK-ZARZAR-HRK
01 feb 2026 1 HRK = 2.5389 ZAR 1 ZAR = 0.3939 HRK
02 feb 2026 1 HRK = 2.517 ZAR 1 ZAR = 0.3973 HRK
03 feb 2026 1 HRK = 2.5062 ZAR 1 ZAR = 0.399 HRK
04 feb 2026 1 HRK = 2.5007 ZAR 1 ZAR = 0.3999 HRK
05 feb 2026 1 HRK = 2.5348 ZAR 1 ZAR = 0.3945 HRK
06 feb 2026 1 HRK = 2.5235 ZAR 1 ZAR = 0.3963 HRK
07 feb 2026 1 HRK = 2.5164 ZAR 1 ZAR = 0.3974 HRK
08 feb 2026 1 HRK = 2.5164 ZAR 1 ZAR = 0.3974 HRK
09 feb 2026 1 HRK = 2.5232 ZAR 1 ZAR = 0.3963 HRK
10 feb 2026 1 HRK = 2.5167 ZAR 1 ZAR = 0.3973 HRK
11 feb 2026 1 HRK = 2.5096 ZAR 1 ZAR = 0.3985 HRK
12 feb 2026 1 HRK = 2.5057 ZAR 1 ZAR = 0.3991 HRK
13 feb 2026 1 HRK = 2.5241 ZAR 1 ZAR = 0.3962 HRK
14 feb 2026 1 HRK = 2.5125 ZAR 1 ZAR = 0.398 HRK
15 feb 2026 1 HRK = 2.5125 ZAR 1 ZAR = 0.398 HRK
16 feb 2026 1 HRK = 2.5109 ZAR 1 ZAR = 0.3983 HRK
17 feb 2026 1 HRK = 2.523 ZAR 1 ZAR = 0.3964 HRK
18 feb 2026 1 HRK = 2.5189 ZAR 1 ZAR = 0.397 HRK
19 feb 2026 1 HRK = 2.5305 ZAR 1 ZAR = 0.3952 HRK
20 feb 2026 1 HRK = 2.5136 ZAR 1 ZAR = 0.3978 HRK
21 feb 2026 1 HRK = 2.5082 ZAR 1 ZAR = 0.3987 HRK
22 feb 2026 1 HRK = 2.5082 ZAR 1 ZAR = 0.3987 HRK
23 feb 2026 1 HRK = 2.5065 ZAR 1 ZAR = 0.399 HRK
24 feb 2026 1 HRK = 2.5048 ZAR 1 ZAR = 0.3992 HRK
25 feb 2026 1 HRK = 2.4828 ZAR 1 ZAR = 0.4028 HRK
26 feb 2026 1 HRK = 2.4879 ZAR 1 ZAR = 0.4019 HRK
27 feb 2026 1 HRK = 2.4976 ZAR 1 ZAR = 0.4004 HRK
28 feb 2026 1 HRK = 2.4982 ZAR 1 ZAR = 0.4003 HRK

Mar 2026

DatoHRK-ZARZAR-HRK
01 mar 2026 1 HRK = 2.4982 ZAR 1 ZAR = 0.4003 HRK
02 mar 2026 1 HRK = 2.5093 ZAR 1 ZAR = 0.3985 HRK
03 mar 2026 1 HRK = 2.5167 ZAR 1 ZAR = 0.3973 HRK
04 mar 2026 1 HRK = 2.5202 ZAR 1 ZAR = 0.3968 HRK
05 mar 2026 1 HRK = 2.5434 ZAR 1 ZAR = 0.3932 HRK
06 mar 2026 1 HRK = 2.5647 ZAR 1 ZAR = 0.3899 HRK
07 mar 2026 1 HRK = 2.551 ZAR 1 ZAR = 0.392 HRK
08 mar 2026 1 HRK = 2.551 ZAR 1 ZAR = 0.392 HRK
09 mar 2026 1 HRK = 2.5543 ZAR 1 ZAR = 0.3915 HRK
10 mar 2026 1 HRK = 2.517 ZAR 1 ZAR = 0.3973 HRK
11 mar 2026 1 HRK = 2.5269 ZAR 1 ZAR = 0.3957 HRK
12 mar 2026 1 HRK = 2.5375 ZAR 1 ZAR = 0.3941 HRK
13 mar 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
14 mar 2026 1 HRK = 2.5582 ZAR 1 ZAR = 0.3909 HRK
15 mar 2026 1 HRK = 2.5582 ZAR 1 ZAR = 0.3909 HRK
16 mar 2026 1 HRK = 2.5521 ZAR 1 ZAR = 0.3918 HRK
17 mar 2026 1 HRK = 2.5509 ZAR 1 ZAR = 0.392 HRK
18 mar 2026 1 HRK = 2.5685 ZAR 1 ZAR = 0.3893 HRK
19 mar 2026 1 HRK = 2.6036 ZAR 1 ZAR = 0.3841 HRK
20 mar 2026 1 HRK = 2.5871 ZAR 1 ZAR = 0.3865 HRK
21 mar 2026 1 HRK = 2.6304 ZAR 1 ZAR = 0.3802 HRK
22 mar 2026 1 HRK = 2.6304 ZAR 1 ZAR = 0.3802 HRK
23 mar 2026 1 HRK = 2.5909 ZAR 1 ZAR = 0.386 HRK
24 mar 2026 1 HRK = 2.6247 ZAR 1 ZAR = 0.381 HRK
25 mar 2026 1 HRK = 2.6008 ZAR 1 ZAR = 0.3845 HRK
26 mar 2026 1 HRK = 2.6117 ZAR 1 ZAR = 0.3829 HRK
27 mar 2026 1 HRK = 2.6223 ZAR 1 ZAR = 0.3813 HRK
28 mar 2026 1 HRK = 2.6157 ZAR 1 ZAR = 0.3823 HRK
29 mar 2026 1 HRK = 2.6157 ZAR 1 ZAR = 0.3823 HRK
30 mar 2026 1 HRK = 2.6144 ZAR 1 ZAR = 0.3825 HRK
31 mar 2026 1 HRK = 2.6031 ZAR 1 ZAR = 0.3842 HRK

Apr 2026

DatoHRK-ZARZAR-HRK
01 apr 2026 1 HRK = 2.5854 ZAR 1 ZAR = 0.3868 HRK
02 apr 2026 1 HRK = 2.6027 ZAR 1 ZAR = 0.3842 HRK
03 apr 2026 1 HRK = 2.6 ZAR 1 ZAR = 0.3846 HRK
04 apr 2026 1 HRK = 2.5956 ZAR 1 ZAR = 0.3853 HRK
05 apr 2026 1 HRK = 2.5956 ZAR 1 ZAR = 0.3853 HRK
06 apr 2026 1 HRK = 2.5827 ZAR 1 ZAR = 0.3872 HRK
07 apr 2026 1 HRK = 2.5889 ZAR 1 ZAR = 0.3863 HRK
08 apr 2026 1 HRK = 2.5393 ZAR 1 ZAR = 0.3938 HRK
09 apr 2026 1 HRK = 2.5492 ZAR 1 ZAR = 0.3923 HRK
10 apr 2026 1 HRK = 2.5537 ZAR 1 ZAR = 0.3916 HRK
11 apr 2026 1 HRK = 2.555 ZAR 1 ZAR = 0.3914 HRK
12 apr 2026 1 HRK = 2.5502 ZAR 1 ZAR = 0.3921 HRK
13 apr 2026 1 HRK = 2.5723 ZAR 1 ZAR = 0.3888 HRK
14 apr 2026 1 HRK = 2.5616 ZAR 1 ZAR = 0.3904 HRK
15 apr 2026 1 HRK = 2.5644 ZAR 1 ZAR = 0.39 HRK
16 apr 2026 1 HRK = 2.561 ZAR 1 ZAR = 0.3905 HRK
17 apr 2026 1 HRK = 2.5668 ZAR 1 ZAR = 0.3896 HRK
18 apr 2026 1 HRK = 2.5475 ZAR 1 ZAR = 0.3925 HRK
19 apr 2026 1 HRK = 2.5475 ZAR 1 ZAR = 0.3925 HRK
20 apr 2026 1 HRK = 2.5555 ZAR 1 ZAR = 0.3913 HRK
21 apr 2026 1 HRK = 2.5574 ZAR 1 ZAR = 0.391 HRK
22 apr 2026 1 HRK = 2.5665 ZAR 1 ZAR = 0.3896 HRK
23 apr 2026 1 HRK = 2.5649 ZAR 1 ZAR = 0.3899 HRK
24 apr 2026 1 HRK = 2.5726 ZAR 1 ZAR = 0.3887 HRK
25 apr 2026 1 HRK = 2.5716 ZAR 1 ZAR = 0.3889 HRK
26 apr 2026 1 HRK = 2.5716 ZAR 1 ZAR = 0.3889 HRK
27 apr 2026 1 HRK = 2.5691 ZAR 1 ZAR = 0.3892 HRK
28 apr 2026 1 HRK = 2.5812 ZAR 1 ZAR = 0.3874 HRK

HRK-ZAR og ZAR-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Sørafrikanske Rand (ZAR) er valutaen i Sør-Afrika. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Sør-Afrika, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats