currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-ZMW og ZMW-HRK vekslingskurser - 2025

HRK-ZMW og ZMW-HRK vekslingskurser - 2025

HRK-ZMW og ZMW-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -ZMW og ZMW-HRK for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HRK = 3,9825 ZMW
1 ZMW = 0,2511 HRK

Jan 2025

DatoHRK-ZMWZMW-HRK
01 jan 2025 1 HRK = 3.8802 ZMW 1 ZMW = 0.2577 HRK
02 jan 2025 1 HRK = 3.8795 ZMW 1 ZMW = 0.2578 HRK
03 jan 2025 1 HRK = 3.8836 ZMW 1 ZMW = 0.2575 HRK
04 jan 2025 1 HRK = 3.8763 ZMW 1 ZMW = 0.258 HRK
05 jan 2025 1 HRK = 3.8763 ZMW 1 ZMW = 0.258 HRK
06 jan 2025 1 HRK = 3.8933 ZMW 1 ZMW = 0.2569 HRK
07 jan 2025 1 HRK = 3.9157 ZMW 1 ZMW = 0.2554 HRK
08 jan 2025 1 HRK = 3.9043 ZMW 1 ZMW = 0.2561 HRK
09 jan 2025 1 HRK = 3.8718 ZMW 1 ZMW = 0.2583 HRK
10 jan 2025 1 HRK = 3.8512 ZMW 1 ZMW = 0.2597 HRK
11 jan 2025 1 HRK = 3.8682 ZMW 1 ZMW = 0.2585 HRK
12 jan 2025 1 HRK = 3.8682 ZMW 1 ZMW = 0.2585 HRK
13 jan 2025 1 HRK = 3.727 ZMW 1 ZMW = 0.2683 HRK
14 jan 2025 1 HRK = 3.7615 ZMW 1 ZMW = 0.2659 HRK
15 jan 2025 1 HRK = 3.7632 ZMW 1 ZMW = 0.2657 HRK
16 jan 2025 1 HRK = 3.7662 ZMW 1 ZMW = 0.2655 HRK
17 jan 2025 1 HRK = 3.7649 ZMW 1 ZMW = 0.2656 HRK
18 jan 2025 1 HRK = 3.7637 ZMW 1 ZMW = 0.2657 HRK
19 jan 2025 1 HRK = 3.7637 ZMW 1 ZMW = 0.2657 HRK
20 jan 2025 1 HRK = 3.769 ZMW 1 ZMW = 0.2653 HRK
21 jan 2025 1 HRK = 3.7706 ZMW 1 ZMW = 0.2652 HRK
22 jan 2025 1 HRK = 3.7503 ZMW 1 ZMW = 0.2666 HRK
23 jan 2025 1 HRK = 3.7726 ZMW 1 ZMW = 0.2651 HRK
24 jan 2025 1 HRK = 3.7649 ZMW 1 ZMW = 0.2656 HRK
25 jan 2025 1 HRK = 3.7568 ZMW 1 ZMW = 0.2662 HRK
26 jan 2025 1 HRK = 3.7568 ZMW 1 ZMW = 0.2662 HRK
27 jan 2025 1 HRK = 3.7774 ZMW 1 ZMW = 0.2647 HRK
28 jan 2025 1 HRK = 3.7805 ZMW 1 ZMW = 0.2645 HRK
29 jan 2025 1 HRK = 3.7866 ZMW 1 ZMW = 0.2641 HRK
30 jan 2025 1 HRK = 3.7853 ZMW 1 ZMW = 0.2642 HRK
31 jan 2025 1 HRK = 3.7895 ZMW 1 ZMW = 0.2639 HRK

Feb 2025

DatoHRK-ZMWZMW-HRK
01 feb 2025 1 HRK = 3.7895 ZMW 1 ZMW = 0.2639 HRK
02 feb 2025 1 HRK = 3.7958 ZMW 1 ZMW = 0.2634 HRK
03 feb 2025 1 HRK = 3.8027 ZMW 1 ZMW = 0.263 HRK
04 feb 2025 1 HRK = 3.811 ZMW 1 ZMW = 0.2624 HRK
05 feb 2025 1 HRK = 3.7989 ZMW 1 ZMW = 0.2632 HRK
06 feb 2025 1 HRK = 3.8055 ZMW 1 ZMW = 0.2628 HRK
07 feb 2025 1 HRK = 3.7937 ZMW 1 ZMW = 0.2636 HRK
08 feb 2025 1 HRK = 3.8081 ZMW 1 ZMW = 0.2626 HRK
09 feb 2025 1 HRK = 3.8081 ZMW 1 ZMW = 0.2626 HRK
10 feb 2025 1 HRK = 3.7941 ZMW 1 ZMW = 0.2636 HRK
11 feb 2025 1 HRK = 3.79 ZMW 1 ZMW = 0.2639 HRK
12 feb 2025 1 HRK = 3.7916 ZMW 1 ZMW = 0.2637 HRK
13 feb 2025 1 HRK = 3.854 ZMW 1 ZMW = 0.2595 HRK
14 feb 2025 1 HRK = 3.9012 ZMW 1 ZMW = 0.2563 HRK
15 feb 2025 1 HRK = 3.8883 ZMW 1 ZMW = 0.2572 HRK
16 feb 2025 1 HRK = 3.8883 ZMW 1 ZMW = 0.2572 HRK
17 feb 2025 1 HRK = 3.8928 ZMW 1 ZMW = 0.2569 HRK
18 feb 2025 1 HRK = 3.8926 ZMW 1 ZMW = 0.2569 HRK
19 feb 2025 1 HRK = 3.9037 ZMW 1 ZMW = 0.2562 HRK
20 feb 2025 1 HRK = 3.9038 ZMW 1 ZMW = 0.2562 HRK
21 feb 2025 1 HRK = 3.914 ZMW 1 ZMW = 0.2555 HRK
22 feb 2025 1 HRK = 3.9132 ZMW 1 ZMW = 0.2555 HRK
23 feb 2025 1 HRK = 3.9132 ZMW 1 ZMW = 0.2555 HRK
24 feb 2025 1 HRK = 3.919 ZMW 1 ZMW = 0.2552 HRK
25 feb 2025 1 HRK = 3.9313 ZMW 1 ZMW = 0.2544 HRK
26 feb 2025 1 HRK = 3.9417 ZMW 1 ZMW = 0.2537 HRK
27 feb 2025 1 HRK = 3.9518 ZMW 1 ZMW = 0.253 HRK
28 feb 2025 1 HRK = 3.9244 ZMW 1 ZMW = 0.2548 HRK

Mar 2025

DatoHRK-ZMWZMW-HRK
01 mar 2025 1 HRK = 3.919 ZMW 1 ZMW = 0.2552 HRK
02 mar 2025 1 HRK = 3.948 ZMW 1 ZMW = 0.2533 HRK
03 mar 2025 1 HRK = 3.9691 ZMW 1 ZMW = 0.2519 HRK
04 mar 2025 1 HRK = 4.0028 ZMW 1 ZMW = 0.2498 HRK
05 mar 2025 1 HRK = 4.062 ZMW 1 ZMW = 0.2462 HRK
06 mar 2025 1 HRK = 4.1309 ZMW 1 ZMW = 0.2421 HRK
07 mar 2025 1 HRK = 4.1006 ZMW 1 ZMW = 0.2439 HRK
08 mar 2025 1 HRK = 4.1049 ZMW 1 ZMW = 0.2436 HRK
09 mar 2025 1 HRK = 4.0994 ZMW 1 ZMW = 0.2439 HRK
10 mar 2025 1 HRK = 4.0976 ZMW 1 ZMW = 0.244 HRK
11 mar 2025 1 HRK = 4.1335 ZMW 1 ZMW = 0.2419 HRK
12 mar 2025 1 HRK = 4.1299 ZMW 1 ZMW = 0.2421 HRK
13 mar 2025 1 HRK = 4.1211 ZMW 1 ZMW = 0.2427 HRK
14 mar 2025 1 HRK = 4.1356 ZMW 1 ZMW = 0.2418 HRK
15 mar 2025 1 HRK = 4.1234 ZMW 1 ZMW = 0.2425 HRK
16 mar 2025 1 HRK = 4.1512 ZMW 1 ZMW = 0.2409 HRK
17 mar 2025 1 HRK = 4.1494 ZMW 1 ZMW = 0.241 HRK
18 mar 2025 1 HRK = 4.1488 ZMW 1 ZMW = 0.241 HRK
19 mar 2025 1 HRK = 4.1609 ZMW 1 ZMW = 0.2403 HRK
20 mar 2025 1 HRK = 4.1375 ZMW 1 ZMW = 0.2417 HRK
21 mar 2025 1 HRK = 4.1396 ZMW 1 ZMW = 0.2416 HRK
22 mar 2025 1 HRK = 4.1352 ZMW 1 ZMW = 0.2418 HRK
23 mar 2025 1 HRK = 4.1555 ZMW 1 ZMW = 0.2406 HRK
24 mar 2025 1 HRK = 4.1602 ZMW 1 ZMW = 0.2404 HRK
25 mar 2025 1 HRK = 4.1423 ZMW 1 ZMW = 0.2414 HRK
26 mar 2025 1 HRK = 4.1211 ZMW 1 ZMW = 0.2427 HRK
27 mar 2025 1 HRK = 4.1146 ZMW 1 ZMW = 0.243 HRK
28 mar 2025 1 HRK = 4.0728 ZMW 1 ZMW = 0.2455 HRK
29 mar 2025 1 HRK = 4.0973 ZMW 1 ZMW = 0.2441 HRK
30 mar 2025 1 HRK = 4.1 ZMW 1 ZMW = 0.2439 HRK
31 mar 2025 1 HRK = 4.0465 ZMW 1 ZMW = 0.2471 HRK

Apr 2025

DatoHRK-ZMWZMW-HRK
01 apr 2025 1 HRK = 4.0296 ZMW 1 ZMW = 0.2482 HRK
02 apr 2025 1 HRK = 3.9977 ZMW 1 ZMW = 0.2501 HRK
03 apr 2025 1 HRK = 4.12 ZMW 1 ZMW = 0.2427 HRK
04 apr 2025 1 HRK = 4.0582 ZMW 1 ZMW = 0.2464 HRK
05 apr 2025 1 HRK = 4.0597 ZMW 1 ZMW = 0.2463 HRK
06 apr 2025 1 HRK = 4.0597 ZMW 1 ZMW = 0.2463 HRK
07 apr 2025 1 HRK = 4.0715 ZMW 1 ZMW = 0.2456 HRK
08 apr 2025 1 HRK = 4.0562 ZMW 1 ZMW = 0.2465 HRK
09 apr 2025 1 HRK = 4.1146 ZMW 1 ZMW = 0.243 HRK
10 apr 2025 1 HRK = 4.1199 ZMW 1 ZMW = 0.2427 HRK
11 apr 2025 1 HRK = 4.2291 ZMW 1 ZMW = 0.2365 HRK
12 apr 2025 1 HRK = 4.2467 ZMW 1 ZMW = 0.2355 HRK
13 apr 2025 1 HRK = 4.2664 ZMW 1 ZMW = 0.2344 HRK
14 apr 2025 1 HRK = 4.2799 ZMW 1 ZMW = 0.2336 HRK
15 apr 2025 1 HRK = 4.2658 ZMW 1 ZMW = 0.2344 HRK
16 apr 2025 1 HRK = 4.2703 ZMW 1 ZMW = 0.2342 HRK
17 apr 2025 1 HRK = 4.2921 ZMW 1 ZMW = 0.233 HRK
18 apr 2025 1 HRK = 4.2983 ZMW 1 ZMW = 0.2326 HRK
19 apr 2025 1 HRK = 4.304 ZMW 1 ZMW = 0.2323 HRK
20 apr 2025 1 HRK = 4.304 ZMW 1 ZMW = 0.2323 HRK
21 apr 2025 1 HRK = 4.3505 ZMW 1 ZMW = 0.2299 HRK
22 apr 2025 1 HRK = 4.3421 ZMW 1 ZMW = 0.2303 HRK
23 apr 2025 1 HRK = 4.296 ZMW 1 ZMW = 0.2328 HRK
24 apr 2025 1 HRK = 4.2464 ZMW 1 ZMW = 0.2355 HRK
25 apr 2025 1 HRK = 4.2113 ZMW 1 ZMW = 0.2375 HRK
26 apr 2025 1 HRK = 4.2115 ZMW 1 ZMW = 0.2374 HRK
27 apr 2025 1 HRK = 4.2115 ZMW 1 ZMW = 0.2374 HRK

HRK-ZMW og ZMW-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Zambiske Kwacha (ZMW) er valutaen i Zambia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Zambia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats