currencystats247.com

CurrencyStats247 > Vekslingskurs > HRK-ZWL og ZWL-HRK vekslingskurser - 2026

HRK-ZWL og ZWL-HRK vekslingskurser - 2026

HRK-ZWL og ZWL-HRK vekslingskurser

Sjekke under for vekslingskursen for HRK -ZWL og ZWL-HRK for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HRK = 49,9896 ZWL
1 ZWL = 0,02 HRK

Jan 2026

DatoHRK-ZWLZWL-HRK
01 jan 2026 1 HRK = 50.1987 ZWL 1 ZWL = 0.0199 HRK
02 jan 2026 1 HRK = 50.1034 ZWL 1 ZWL = 0.02 HRK
03 jan 2026 1 HRK = 50.0852 ZWL 1 ZWL = 0.02 HRK
04 jan 2026 1 HRK = 50.0852 ZWL 1 ZWL = 0.02 HRK
05 jan 2026 1 HRK = 49.9232 ZWL 1 ZWL = 0.02 HRK
06 jan 2026 1 HRK = 50.0505 ZWL 1 ZWL = 0.02 HRK
07 jan 2026 1 HRK = 49.9441 ZWL 1 ZWL = 0.02 HRK
08 jan 2026 1 HRK = 49.8915 ZWL 1 ZWL = 0.02 HRK
09 jan 2026 1 HRK = 49.7742 ZWL 1 ZWL = 0.0201 HRK
10 jan 2026 1 HRK = 49.7319 ZWL 1 ZWL = 0.0201 HRK
11 jan 2026 1 HRK = 49.7319 ZWL 1 ZWL = 0.0201 HRK
12 jan 2026 1 HRK = 49.9294 ZWL 1 ZWL = 0.02 HRK
13 jan 2026 1 HRK = 49.8328 ZWL 1 ZWL = 0.0201 HRK
14 jan 2026 1 HRK = 49.7766 ZWL 1 ZWL = 0.0201 HRK
15 jan 2026 1 HRK = 49.7174 ZWL 1 ZWL = 0.0201 HRK
16 jan 2026 1 HRK = 49.656 ZWL 1 ZWL = 0.0201 HRK
17 jan 2026 1 HRK = 49.5696 ZWL 1 ZWL = 0.0202 HRK
18 jan 2026 1 HRK = 49.5696 ZWL 1 ZWL = 0.0202 HRK
19 jan 2026 1 HRK = 49.7035 ZWL 1 ZWL = 0.0201 HRK
20 jan 2026 1 HRK = 50.1526 ZWL 1 ZWL = 0.0199 HRK
21 jan 2026 1 HRK = 50.1182 ZWL 1 ZWL = 0.02 HRK
22 jan 2026 1 HRK = 50.0325 ZWL 1 ZWL = 0.02 HRK
23 jan 2026 1 HRK = 50.1643 ZWL 1 ZWL = 0.0199 HRK
24 jan 2026 1 HRK = 50.5478 ZWL 1 ZWL = 0.0198 HRK
25 jan 2026 1 HRK = 50.5478 ZWL 1 ZWL = 0.0198 HRK
26 jan 2026 1 HRK = 50.6504 ZWL 1 ZWL = 0.0197 HRK
27 jan 2026 1 HRK = 50.8285 ZWL 1 ZWL = 0.0197 HRK
28 jan 2026 1 HRK = 51.1703 ZWL 1 ZWL = 0.0195 HRK
29 jan 2026 1 HRK = 51.0494 ZWL 1 ZWL = 0.0196 HRK
30 jan 2026 1 HRK = 50.9848 ZWL 1 ZWL = 0.0196 HRK
31 jan 2026 1 HRK = 50.6456 ZWL 1 ZWL = 0.0197 HRK

Feb 2026

DatoHRK-ZWLZWL-HRK
01 feb 2026 1 HRK = 50.6456 ZWL 1 ZWL = 0.0197 HRK
02 feb 2026 1 HRK = 50.6751 ZWL 1 ZWL = 0.0197 HRK
03 feb 2026 1 HRK = 50.4022 ZWL 1 ZWL = 0.0198 HRK
04 feb 2026 1 HRK = 50.5248 ZWL 1 ZWL = 0.0198 HRK
05 feb 2026 1 HRK = 50.4267 ZWL 1 ZWL = 0.0198 HRK
06 feb 2026 1 HRK = 50.388 ZWL 1 ZWL = 0.0198 HRK
07 feb 2026 1 HRK = 50.501 ZWL 1 ZWL = 0.0198 HRK
08 feb 2026 1 HRK = 50.501 ZWL 1 ZWL = 0.0198 HRK
09 feb 2026 1 HRK = 50.7534 ZWL 1 ZWL = 0.0197 HRK
10 feb 2026 1 HRK = 50.7878 ZWL 1 ZWL = 0.0197 HRK
11 feb 2026 1 HRK = 50.8664 ZWL 1 ZWL = 0.0197 HRK
12 feb 2026 1 HRK = 50.779 ZWL 1 ZWL = 0.0197 HRK
13 feb 2026 1 HRK = 50.6863 ZWL 1 ZWL = 0.0197 HRK
14 feb 2026 1 HRK = 50.7197 ZWL 1 ZWL = 0.0197 HRK
15 feb 2026 1 HRK = 50.7197 ZWL 1 ZWL = 0.0197 HRK
16 feb 2026 1 HRK = 50.6679 ZWL 1 ZWL = 0.0197 HRK
17 feb 2026 1 HRK = 50.5644 ZWL 1 ZWL = 0.0198 HRK
18 feb 2026 1 HRK = 50.601 ZWL 1 ZWL = 0.0198 HRK
19 feb 2026 1 HRK = 50.329 ZWL 1 ZWL = 0.0199 HRK
20 feb 2026 1 HRK = 50.292 ZWL 1 ZWL = 0.0199 HRK
21 feb 2026 1 HRK = 50.3515 ZWL 1 ZWL = 0.0199 HRK
22 feb 2026 1 HRK = 50.3515 ZWL 1 ZWL = 0.0199 HRK
23 feb 2026 1 HRK = 50.3376 ZWL 1 ZWL = 0.0199 HRK
24 feb 2026 1 HRK = 50.3313 ZWL 1 ZWL = 0.0199 HRK
25 feb 2026 1 HRK = 50.3455 ZWL 1 ZWL = 0.0199 HRK
26 feb 2026 1 HRK = 50.463 ZWL 1 ZWL = 0.0198 HRK
27 feb 2026 1 HRK = 50.4362 ZWL 1 ZWL = 0.0198 HRK
28 feb 2026 1 HRK = 50.5026 ZWL 1 ZWL = 0.0198 HRK

Mar 2026

DatoHRK-ZWLZWL-HRK
01 mar 2026 1 HRK = 50.5026 ZWL 1 ZWL = 0.0198 HRK
02 mar 2026 1 HRK = 50.1307 ZWL 1 ZWL = 0.0199 HRK
03 mar 2026 1 HRK = 49.6124 ZWL 1 ZWL = 0.0202 HRK
04 mar 2026 1 HRK = 49.7843 ZWL 1 ZWL = 0.0201 HRK
05 mar 2026 1 HRK = 49.6476 ZWL 1 ZWL = 0.0201 HRK
06 mar 2026 1 HRK = 49.4312 ZWL 1 ZWL = 0.0202 HRK
07 mar 2026 1 HRK = 49.6468 ZWL 1 ZWL = 0.0201 HRK
08 mar 2026 1 HRK = 49.6468 ZWL 1 ZWL = 0.0201 HRK
09 mar 2026 1 HRK = 49.3849 ZWL 1 ZWL = 0.0202 HRK
10 mar 2026 1 HRK = 49.7289 ZWL 1 ZWL = 0.0201 HRK
11 mar 2026 1 HRK = 49.5727 ZWL 1 ZWL = 0.0202 HRK
12 mar 2026 1 HRK = 49.3418 ZWL 1 ZWL = 0.0203 HRK
13 mar 2026 1 HRK = 49.0039 ZWL 1 ZWL = 0.0204 HRK
14 mar 2026 1 HRK = 48.7907 ZWL 1 ZWL = 0.0205 HRK
15 mar 2026 1 HRK = 48.7907 ZWL 1 ZWL = 0.0205 HRK
16 mar 2026 1 HRK = 49.0726 ZWL 1 ZWL = 0.0204 HRK
17 mar 2026 1 HRK = 49.2211 ZWL 1 ZWL = 0.0203 HRK
18 mar 2026 1 HRK = 49.2995 ZWL 1 ZWL = 0.0203 HRK
19 mar 2026 1 HRK = 49.0951 ZWL 1 ZWL = 0.0204 HRK
20 mar 2026 1 HRK = 49.4191 ZWL 1 ZWL = 0.0202 HRK
21 mar 2026 1 HRK = 49.4524 ZWL 1 ZWL = 0.0202 HRK
22 mar 2026 1 HRK = 49.4524 ZWL 1 ZWL = 0.0202 HRK
23 mar 2026 1 HRK = 49.4228 ZWL 1 ZWL = 0.0202 HRK
24 mar 2026 1 HRK = 49.5171 ZWL 1 ZWL = 0.0202 HRK
25 mar 2026 1 HRK = 49.5521 ZWL 1 ZWL = 0.0202 HRK
26 mar 2026 1 HRK = 49.2776 ZWL 1 ZWL = 0.0203 HRK
27 mar 2026 1 HRK = 49.1873 ZWL 1 ZWL = 0.0203 HRK
28 mar 2026 1 HRK = 49.1963 ZWL 1 ZWL = 0.0203 HRK
29 mar 2026 1 HRK = 49.1963 ZWL 1 ZWL = 0.0203 HRK
30 mar 2026 1 HRK = 49.1004 ZWL 1 ZWL = 0.0204 HRK
31 mar 2026 1 HRK = 49.0876 ZWL 1 ZWL = 0.0204 HRK

Apr 2026

DatoHRK-ZWLZWL-HRK
01 apr 2026 1 HRK = 49.5903 ZWL 1 ZWL = 0.0202 HRK
02 apr 2026 1 HRK = 49.2151 ZWL 1 ZWL = 0.0203 HRK
03 apr 2026 1 HRK = 49.3425 ZWL 1 ZWL = 0.0203 HRK
04 apr 2026 1 HRK = 49.2422 ZWL 1 ZWL = 0.0203 HRK
05 apr 2026 1 HRK = 49.2422 ZWL 1 ZWL = 0.0203 HRK
06 apr 2026 1 HRK = 49.3426 ZWL 1 ZWL = 0.0203 HRK
07 apr 2026 1 HRK = 49.3826 ZWL 1 ZWL = 0.0203 HRK
08 apr 2026 1 HRK = 50.0178 ZWL 1 ZWL = 0.02 HRK
09 apr 2026 1 HRK = 49.9046 ZWL 1 ZWL = 0.02 HRK
10 apr 2026 1 HRK = 50.0618 ZWL 1 ZWL = 0.02 HRK
11 apr 2026 1 HRK = 50.1096 ZWL 1 ZWL = 0.02 HRK
12 apr 2026 1 HRK = 50.1096 ZWL 1 ZWL = 0.02 HRK
13 apr 2026 1 HRK = 49.9929 ZWL 1 ZWL = 0.02 HRK
14 apr 2026 1 HRK = 50.4204 ZWL 1 ZWL = 0.0198 HRK
15 apr 2026 1 HRK = 50.3368 ZWL 1 ZWL = 0.0199 HRK
16 apr 2026 1 HRK = 50.3447 ZWL 1 ZWL = 0.0199 HRK
17 apr 2026 1 HRK = 50.4196 ZWL 1 ZWL = 0.0198 HRK
18 apr 2026 1 HRK = 50.2755 ZWL 1 ZWL = 0.0199 HRK
19 apr 2026 1 HRK = 50.2755 ZWL 1 ZWL = 0.0199 HRK
20 apr 2026 1 HRK = 50.3148 ZWL 1 ZWL = 0.0199 HRK
21 apr 2026 1 HRK = 50.2912 ZWL 1 ZWL = 0.0199 HRK
22 apr 2026 1 HRK = 50.1776 ZWL 1 ZWL = 0.0199 HRK
23 apr 2026 1 HRK = 50.017 ZWL 1 ZWL = 0.02 HRK
24 apr 2026 1 HRK = 50.0512 ZWL 1 ZWL = 0.02 HRK
25 apr 2026 1 HRK = 50.0816 ZWL 1 ZWL = 0.02 HRK
26 apr 2026 1 HRK = 50.0816 ZWL 1 ZWL = 0.02 HRK
27 apr 2026 1 HRK = 50.1862 ZWL 1 ZWL = 0.0199 HRK
28 apr 2026 1 HRK = 49.9549 ZWL 1 ZWL = 0.02 HRK

HRK-ZWL og ZWL-HRK vekslingskurs info

Kroatiske Kuna (HRK) er per nå brukt i Kroatia. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kroatia og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats