currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-JOD og JOD-HTG vekslingskurser - 2025

HTG-JOD og JOD-HTG vekslingskurser - 2025

HTG-JOD og JOD-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -JOD og JOD-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HTG = 0,0054 JOD
1 JOD = 184,779 HTG

Jan 2025

DatoHTG-JODJOD-HTG
01 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1392 HTG
02 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1704 HTG
03 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1742 HTG
04 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8285 HTG
05 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8285 HTG
06 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3122 HTG
07 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0952 HTG
08 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1342 HTG
09 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0493 HTG
10 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1746 HTG
11 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.9641 HTG
12 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.9641 HTG
13 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1294 HTG
14 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2679 HTG
15 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.109 HTG
16 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2424 HTG
17 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1537 HTG
18 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0941 HTG
19 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0941 HTG
20 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.352 HTG
21 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0404 HTG
22 jan 2025 1 HTG = 0.0055 JOD 1 JOD = 183.0518 HTG
23 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3024 HTG
24 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1957 HTG
25 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 183.7746 HTG
26 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 183.7746 HTG
27 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.254 HTG
28 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3492 HTG
29 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3612 HTG
30 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2474 HTG
31 jan 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3711 HTG

Feb 2025

DatoHTG-JODJOD-HTG
01 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3708 HTG
02 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.675 HTG
03 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.302 HTG
04 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3718 HTG
05 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4528 HTG
06 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4353 HTG
07 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5074 HTG
08 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 185.2143 HTG
09 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 185.2143 HTG
10 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5452 HTG
11 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5763 HTG
12 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.6346 HTG
13 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1795 HTG
14 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4983 HTG
15 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8837 HTG
16 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8837 HTG
17 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.293 HTG
18 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4276 HTG
19 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.7 HTG
20 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5506 HTG
21 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1337 HTG
22 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1343 HTG
23 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1343 HTG
24 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.8343 HTG
25 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 186.2531 HTG
26 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 185.9406 HTG
27 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3665 HTG
28 feb 2025 1 HTG = 0.0054 JOD 1 JOD = 185.2302 HTG

Mar 2025

DatoHTG-JODJOD-HTG
01 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1139 HTG
02 mar 2025 1 HTG = 0.0053 JOD 1 JOD = 187.5476 HTG
03 mar 2025 1 HTG = 0.0053 JOD 1 JOD = 186.9815 HTG
04 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.0045 HTG
05 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 184.8052 HTG
06 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1006 HTG
07 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1741 HTG
08 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.2462 HTG
09 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.3019 HTG
10 mar 2025 1 HTG = 0.0053 JOD 1 JOD = 187.6348 HTG
11 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.9717 HTG
12 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.0285 HTG
13 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 184.9306 HTG
14 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.0862 HTG
15 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5313 HTG
16 mar 2025 1 HTG = 0.0053 JOD 1 JOD = 187.6861 HTG
17 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.0117 HTG
18 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1421 HTG
19 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.0503 HTG
20 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.3129 HTG
21 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 185.1247 HTG
22 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3871 HTG
23 mar 2025 1 HTG = 0.0053 JOD 1 JOD = 187.6855 HTG
24 mar 2025 1 HTG = 0.0053 JOD 1 JOD = 187.7077 HTG
25 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 184.9303 HTG
26 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 184.7976 HTG
27 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 184.6812 HTG
28 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 184.8374 HTG
29 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 184.954 HTG
30 mar 2025 1 HTG = 0.0053 JOD 1 JOD = 187.688 HTG
31 mar 2025 1 HTG = 0.0054 JOD 1 JOD = 184.8341 HTG

Apr 2025

DatoHTG-JODJOD-HTG
01 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.2217 HTG
02 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.7924 HTG
03 apr 2025 1 HTG = 0.0055 JOD 1 JOD = 183.3309 HTG
04 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.149 HTG
05 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 185.7205 HTG
06 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 185.7205 HTG
07 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.6641 HTG
08 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 185.5946 HTG
09 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4382 HTG
10 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.9539 HTG
11 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 185.2137 HTG
12 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1411 HTG
13 apr 2025 1 HTG = 0.0053 JOD 1 JOD = 187.3159 HTG
14 apr 2025 1 HTG = 0.0053 JOD 1 JOD = 187.4186 HTG
15 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.5775 HTG
16 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.4429 HTG
17 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8438 HTG
18 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 183.871 HTG
19 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8697 HTG
20 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 183.8697 HTG
21 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 183.871 HTG
22 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.3976 HTG
23 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1995 HTG
24 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.0859 HTG
25 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1402 HTG
26 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1395 HTG
27 apr 2025 1 HTG = 0.0054 JOD 1 JOD = 184.1396 HTG

HTG-JOD og JOD-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Jordanske Dinarer (JOD) er valutaen i Jordan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Jordan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats