currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-JPY og JPY-HTG vekslingskurser - 2026

HTG-JPY og JPY-HTG vekslingskurser - 2026

HTG-JPY og JPY-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -JPY og JPY-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HTG = 1,2022 JPY
1 JPY = 0,8318 HTG

Jan 2026

DatoHTG-JPYJPY-HTG
01 jan 2026 1 HTG = 1.1978 JPY 1 JPY = 0.8349 HTG
02 jan 2026 1 HTG = 1.1991 JPY 1 JPY = 0.834 HTG
03 jan 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
04 jan 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8342 HTG
05 jan 2026 1 HTG = 1.1958 JPY 1 JPY = 0.8363 HTG
06 jan 2026 1 HTG = 1.1951 JPY 1 JPY = 0.8367 HTG
07 jan 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
08 jan 2026 1 HTG = 1.1962 JPY 1 JPY = 0.836 HTG
09 jan 2026 1 HTG = 1.2036 JPY 1 JPY = 0.8309 HTG
10 jan 2026 1 HTG = 1.2052 JPY 1 JPY = 0.8297 HTG
11 jan 2026 1 HTG = 1.2046 JPY 1 JPY = 0.8302 HTG
12 jan 2026 1 HTG = 1.2066 JPY 1 JPY = 0.8287 HTG
13 jan 2026 1 HTG = 1.2126 JPY 1 JPY = 0.8247 HTG
14 jan 2026 1 HTG = 1.2114 JPY 1 JPY = 0.8255 HTG
15 jan 2026 1 HTG = 1.2105 JPY 1 JPY = 0.8261 HTG
16 jan 2026 1 HTG = 1.2077 JPY 1 JPY = 0.828 HTG
17 jan 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
18 jan 2026 1 HTG = 1.2062 JPY 1 JPY = 0.8291 HTG
19 jan 2026 1 HTG = 1.207 JPY 1 JPY = 0.8285 HTG
20 jan 2026 1 HTG = 1.2064 JPY 1 JPY = 0.8289 HTG
21 jan 2026 1 HTG = 1.2058 JPY 1 JPY = 0.8293 HTG
22 jan 2026 1 HTG = 1.2111 JPY 1 JPY = 0.8257 HTG
23 jan 2026 1 HTG = 1.2063 JPY 1 JPY = 0.829 HTG
24 jan 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
25 jan 2026 1 HTG = 1.1965 JPY 1 JPY = 0.8358 HTG
26 jan 2026 1 HTG = 1.1756 JPY 1 JPY = 0.8506 HTG
27 jan 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8532 HTG
28 jan 2026 1 HTG = 1.1647 JPY 1 JPY = 0.8586 HTG
29 jan 2026 1 HTG = 1.1707 JPY 1 JPY = 0.8542 HTG
30 jan 2026 1 HTG = 1.1766 JPY 1 JPY = 0.8499 HTG
31 jan 2026 1 HTG = 1.1733 JPY 1 JPY = 0.8523 HTG

Feb 2026

DatoHTG-JPYJPY-HTG
01 feb 2026 1 HTG = 1.1732 JPY 1 JPY = 0.8524 HTG
02 feb 2026 1 HTG = 1.1807 JPY 1 JPY = 0.847 HTG
03 feb 2026 1 HTG = 1.1894 JPY 1 JPY = 0.8408 HTG
04 feb 2026 1 HTG = 1.1957 JPY 1 JPY = 0.8363 HTG
05 feb 2026 1 HTG = 1.196 JPY 1 JPY = 0.8361 HTG
06 feb 2026 1 HTG = 1.1994 JPY 1 JPY = 0.8338 HTG
07 feb 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
08 feb 2026 1 HTG = 1.2035 JPY 1 JPY = 0.8309 HTG
09 feb 2026 1 HTG = 1.1935 JPY 1 JPY = 0.8379 HTG
10 feb 2026 1 HTG = 1.1829 JPY 1 JPY = 0.8453 HTG
11 feb 2026 1 HTG = 1.1713 JPY 1 JPY = 0.8537 HTG
12 feb 2026 1 HTG = 1.1723 JPY 1 JPY = 0.853 HTG
13 feb 2026 1 HTG = 1.169 JPY 1 JPY = 0.8554 HTG
14 feb 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
15 feb 2026 1 HTG = 1.1657 JPY 1 JPY = 0.8578 HTG
16 feb 2026 1 HTG = 1.1714 JPY 1 JPY = 0.8537 HTG
17 feb 2026 1 HTG = 1.1681 JPY 1 JPY = 0.8561 HTG
18 feb 2026 1 HTG = 1.1721 JPY 1 JPY = 0.8531 HTG
19 feb 2026 1 HTG = 1.1791 JPY 1 JPY = 0.8481 HTG
20 feb 2026 1 HTG = 1.1846 JPY 1 JPY = 0.8442 HTG
21 feb 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
22 feb 2026 1 HTG = 1.1854 JPY 1 JPY = 0.8436 HTG
23 feb 2026 1 HTG = 1.1835 JPY 1 JPY = 0.845 HTG
24 feb 2026 1 HTG = 1.1878 JPY 1 JPY = 0.8419 HTG
25 feb 2026 1 HTG = 1.1947 JPY 1 JPY = 0.837 HTG
26 feb 2026 1 HTG = 1.1902 JPY 1 JPY = 0.8402 HTG
27 feb 2026 1 HTG = 1.1899 JPY 1 JPY = 0.8404 HTG
28 feb 2026 1 HTG = 1.1925 JPY 1 JPY = 0.8386 HTG

Mar 2026

DatoHTG-JPYJPY-HTG
01 mar 2026 1 HTG = 1.1924 JPY 1 JPY = 0.8387 HTG
02 mar 2026 1 HTG = 1.1988 JPY 1 JPY = 0.8341 HTG
03 mar 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
04 mar 2026 1 HTG = 1.1998 JPY 1 JPY = 0.8335 HTG
05 mar 2026 1 HTG = 1.201 JPY 1 JPY = 0.8327 HTG
06 mar 2026 1 HTG = 1.2033 JPY 1 JPY = 0.8311 HTG
07 mar 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
08 mar 2026 1 HTG = 1.2092 JPY 1 JPY = 0.827 HTG
09 mar 2026 1 HTG = 1.209 JPY 1 JPY = 0.8271 HTG
10 mar 2026 1 HTG = 1.2028 JPY 1 JPY = 0.8314 HTG
11 mar 2026 1 HTG = 1.2082 JPY 1 JPY = 0.8277 HTG
12 mar 2026 1 HTG = 1.2118 JPY 1 JPY = 0.8252 HTG
13 mar 2026 1 HTG = 1.2149 JPY 1 JPY = 0.8231 HTG
14 mar 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8208 HTG
15 mar 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8208 HTG
16 mar 2026 1 HTG = 1.2133 JPY 1 JPY = 0.8242 HTG
17 mar 2026 1 HTG = 1.2131 JPY 1 JPY = 0.8243 HTG
18 mar 2026 1 HTG = 1.2128 JPY 1 JPY = 0.8246 HTG
19 mar 2026 1 HTG = 1.2103 JPY 1 JPY = 0.8262 HTG
20 mar 2026 1 HTG = 1.2099 JPY 1 JPY = 0.8265 HTG
21 mar 2026 1 HTG = 1.2159 JPY 1 JPY = 0.8224 HTG
22 mar 2026 1 HTG = 1.2159 JPY 1 JPY = 0.8224 HTG
23 mar 2026 1 HTG = 1.2144 JPY 1 JPY = 0.8234 HTG
24 mar 2026 1 HTG = 1.2107 JPY 1 JPY = 0.826 HTG
25 mar 2026 1 HTG = 1.2115 JPY 1 JPY = 0.8254 HTG
26 mar 2026 1 HTG = 1.2201 JPY 1 JPY = 0.8196 HTG
27 mar 2026 1 HTG = 1.2191 JPY 1 JPY = 0.8203 HTG
28 mar 2026 1 HTG = 1.2227 JPY 1 JPY = 0.8178 HTG
29 mar 2026 1 HTG = 1.2268 JPY 1 JPY = 0.8151 HTG
30 mar 2026 1 HTG = 1.2154 JPY 1 JPY = 0.8228 HTG
31 mar 2026 1 HTG = 1.2157 JPY 1 JPY = 0.8226 HTG

Apr 2026

DatoHTG-JPYJPY-HTG
01 apr 2026 1 HTG = 1.2067 JPY 1 JPY = 0.8287 HTG
02 apr 2026 1 HTG = 1.2169 JPY 1 JPY = 0.8218 HTG
03 apr 2026 1 HTG = 1.2185 JPY 1 JPY = 0.8207 HTG
04 apr 2026 1 HTG = 1.2192 JPY 1 JPY = 0.8202 HTG
05 apr 2026 1 HTG = 1.2192 JPY 1 JPY = 0.8202 HTG
06 apr 2026 1 HTG = 1.2184 JPY 1 JPY = 0.8207 HTG
07 apr 2026 1 HTG = 1.2187 JPY 1 JPY = 0.8206 HTG
08 apr 2026 1 HTG = 1.2081 JPY 1 JPY = 0.8278 HTG
09 apr 2026 1 HTG = 1.2129 JPY 1 JPY = 0.8245 HTG
10 apr 2026 1 HTG = 1.2143 JPY 1 JPY = 0.8235 HTG
11 apr 2026 1 HTG = 1.2165 JPY 1 JPY = 0.822 HTG
12 apr 2026 1 HTG = 1.2157 JPY 1 JPY = 0.8226 HTG
13 apr 2026 1 HTG = 1.2206 JPY 1 JPY = 0.8193 HTG
14 apr 2026 1 HTG = 1.2125 JPY 1 JPY = 0.8248 HTG
15 apr 2026 1 HTG = 1.215 JPY 1 JPY = 0.823 HTG
16 apr 2026 1 HTG = 1.215 JPY 1 JPY = 0.823 HTG
17 apr 2026 1 HTG = 1.216 JPY 1 JPY = 0.8224 HTG
18 apr 2026 1 HTG = 1.2093 JPY 1 JPY = 0.8269 HTG
19 apr 2026 1 HTG = 1.2094 JPY 1 JPY = 0.8268 HTG
20 apr 2026 1 HTG = 1.2135 JPY 1 JPY = 0.8241 HTG
21 apr 2026 1 HTG = 1.2146 JPY 1 JPY = 0.8233 HTG
22 apr 2026 1 HTG = 1.2158 JPY 1 JPY = 0.8225 HTG
23 apr 2026 1 HTG = 1.2153 JPY 1 JPY = 0.8228 HTG
24 apr 2026 1 HTG = 1.2177 JPY 1 JPY = 0.8212 HTG
25 apr 2026 1 HTG = 1.2193 JPY 1 JPY = 0.8202 HTG
26 apr 2026 1 HTG = 1.2193 JPY 1 JPY = 0.8201 HTG
27 apr 2026 1 HTG = 1.2155 JPY 1 JPY = 0.8227 HTG
28 apr 2026 1 HTG = 1.2199 JPY 1 JPY = 0.8197 HTG
29 apr 2026 1 HTG = 1.2185 JPY 1 JPY = 0.8207 HTG

HTG-JPY og JPY-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats