> HTG-KRW og KRW-HTG vekslingskurser - 2025

HTG-KRW og KRW-HTG vekslingskurser - 2025

HTG-KRW og KRW-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -KRW og KRW-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HTG = 10,9313 KRW

1 KRW = 0,0915 HTG

1Å 2Å 3Å

HTG til KRWKRW til HTG

Jan 2025

Dato	HTG-KRW	KRW-HTG
01 jan 2025	1 HTG = 11.2579 KRW	1 KRW = 0.0888 HTG
02 jan 2025	1 HTG = 11.2403 KRW	1 KRW = 0.089 HTG
03 jan 2025	1 HTG = 11.2573 KRW	1 KRW = 0.0888 HTG
04 jan 2025	1 HTG = 11.2483 KRW	1 KRW = 0.0889 HTG
05 jan 2025	1 HTG = 11.2483 KRW	1 KRW = 0.0889 HTG
06 jan 2025	1 HTG = 11.1378 KRW	1 KRW = 0.0898 HTG
07 jan 2025	1 HTG = 11.1138 KRW	1 KRW = 0.09 HTG
08 jan 2025	1 HTG = 11.1884 KRW	1 KRW = 0.0894 HTG
09 jan 2025	1 HTG = 11.1869 KRW	1 KRW = 0.0894 HTG
10 jan 2025	1 HTG = 11.2301 KRW	1 KRW = 0.089 HTG
11 jan 2025	1 HTG = 11.2345 KRW	1 KRW = 0.089 HTG
12 jan 2025	1 HTG = 11.2345 KRW	1 KRW = 0.089 HTG
13 jan 2025	1 HTG = 11.2431 KRW	1 KRW = 0.0889 HTG
14 jan 2025	1 HTG = 11.1765 KRW	1 KRW = 0.0895 HTG
15 jan 2025	1 HTG = 11.1699 KRW	1 KRW = 0.0895 HTG
16 jan 2025	1 HTG = 11.1637 KRW	1 KRW = 0.0896 HTG
17 jan 2025	1 HTG = 11.1697 KRW	1 KRW = 0.0895 HTG
18 jan 2025	1 HTG = 11.1717 KRW	1 KRW = 0.0895 HTG
19 jan 2025	1 HTG = 11.1717 KRW	1 KRW = 0.0895 HTG
20 jan 2025	1 HTG = 11.0995 KRW	1 KRW = 0.0901 HTG
21 jan 2025	1 HTG = 11.0465 KRW	1 KRW = 0.0905 HTG
22 jan 2025	1 HTG = 11.038 KRW	1 KRW = 0.0906 HTG
23 jan 2025	1 HTG = 10.9869 KRW	1 KRW = 0.091 HTG
24 jan 2025	1 HTG = 10.9671 KRW	1 KRW = 0.0912 HTG
25 jan 2025	1 HTG = 10.9644 KRW	1 KRW = 0.0912 HTG
26 jan 2025	1 HTG = 10.9644 KRW	1 KRW = 0.0912 HTG
27 jan 2025	1 HTG = 10.962 KRW	1 KRW = 0.0912 HTG
28 jan 2025	1 HTG = 11.0576 KRW	1 KRW = 0.0904 HTG
29 jan 2025	1 HTG = 11.0566 KRW	1 KRW = 0.0904 HTG
30 jan 2025	1 HTG = 11.0288 KRW	1 KRW = 0.0907 HTG
31 jan 2025	1 HTG = 11.0911 KRW	1 KRW = 0.0902 HTG

Feb 2025

Dato	HTG-KRW	KRW-HTG
01 feb 2025	1 HTG = 11.1488 KRW	1 KRW = 0.0897 HTG
02 feb 2025	1 HTG = 11.1305 KRW	1 KRW = 0.0898 HTG
03 feb 2025	1 HTG = 11.196 KRW	1 KRW = 0.0893 HTG
04 feb 2025	1 HTG = 11.1295 KRW	1 KRW = 0.0899 HTG
05 feb 2025	1 HTG = 11.0488 KRW	1 KRW = 0.0905 HTG
06 feb 2025	1 HTG = 11.0838 KRW	1 KRW = 0.0902 HTG
07 feb 2025	1 HTG = 11.0444 KRW	1 KRW = 0.0905 HTG
08 feb 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
09 feb 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
10 feb 2025	1 HTG = 11.0791 KRW	1 KRW = 0.0903 HTG
11 feb 2025	1 HTG = 11.0958 KRW	1 KRW = 0.0901 HTG
12 feb 2025	1 HTG = 11.0905 KRW	1 KRW = 0.0902 HTG
13 feb 2025	1 HTG = 11.1064 KRW	1 KRW = 0.09 HTG
14 feb 2025	1 HTG = 11.0051 KRW	1 KRW = 0.0909 HTG
15 feb 2025	1 HTG = 11.0485 KRW	1 KRW = 0.0905 HTG
16 feb 2025	1 HTG = 11.0485 KRW	1 KRW = 0.0905 HTG
17 feb 2025	1 HTG = 11.0372 KRW	1 KRW = 0.0906 HTG
18 feb 2025	1 HTG = 11.0168 KRW	1 KRW = 0.0908 HTG
19 feb 2025	1 HTG = 11.0052 KRW	1 KRW = 0.0909 HTG
20 feb 2025	1 HTG = 11.0194 KRW	1 KRW = 0.0907 HTG
21 feb 2025	1 HTG = 10.915 KRW	1 KRW = 0.0916 HTG
22 feb 2025	1 HTG = 10.9217 KRW	1 KRW = 0.0916 HTG
23 feb 2025	1 HTG = 10.9425 KRW	1 KRW = 0.0914 HTG
24 feb 2025	1 HTG = 10.891 KRW	1 KRW = 0.0918 HTG
25 feb 2025	1 HTG = 10.8522 KRW	1 KRW = 0.0921 HTG
26 feb 2025	1 HTG = 10.8764 KRW	1 KRW = 0.0919 HTG
27 feb 2025	1 HTG = 11.0264 KRW	1 KRW = 0.0907 HTG
28 feb 2025	1 HTG = 11.0247 KRW	1 KRW = 0.0907 HTG

Mar 2025

Dato	HTG-KRW	KRW-HTG
01 mar 2025	1 HTG = 11.1346 KRW	1 KRW = 0.0898 HTG
02 mar 2025	1 HTG = 10.993 KRW	1 KRW = 0.091 HTG
03 mar 2025	1 HTG = 11.0265 KRW	1 KRW = 0.0907 HTG
04 mar 2025	1 HTG = 11.0773 KRW	1 KRW = 0.0903 HTG
05 mar 2025	1 HTG = 11.0657 KRW	1 KRW = 0.0904 HTG
06 mar 2025	1 HTG = 11.0302 KRW	1 KRW = 0.0907 HTG
07 mar 2025	1 HTG = 11.0093 KRW	1 KRW = 0.0908 HTG
08 mar 2025	1 HTG = 11.0343 KRW	1 KRW = 0.0906 HTG
09 mar 2025	1 HTG = 11.0116 KRW	1 KRW = 0.0908 HTG
10 mar 2025	1 HTG = 10.8955 KRW	1 KRW = 0.0918 HTG
11 mar 2025	1 HTG = 11.0513 KRW	1 KRW = 0.0905 HTG
12 mar 2025	1 HTG = 11.0597 KRW	1 KRW = 0.0904 HTG
13 mar 2025	1 HTG = 11.0942 KRW	1 KRW = 0.0901 HTG
14 mar 2025	1 HTG = 11.0946 KRW	1 KRW = 0.0901 HTG
15 mar 2025	1 HTG = 11.0903 KRW	1 KRW = 0.0902 HTG
16 mar 2025	1 HTG = 10.9053 KRW	1 KRW = 0.0917 HTG
17 mar 2025	1 HTG = 11.0429 KRW	1 KRW = 0.0906 HTG
18 mar 2025	1 HTG = 11.0081 KRW	1 KRW = 0.0908 HTG
19 mar 2025	1 HTG = 11.0633 KRW	1 KRW = 0.0904 HTG
20 mar 2025	1 HTG = 11.1291 KRW	1 KRW = 0.0899 HTG
21 mar 2025	1 HTG = 11.1855 KRW	1 KRW = 0.0894 HTG
22 mar 2025	1 HTG = 11.1965 KRW	1 KRW = 0.0893 HTG
23 mar 2025	1 HTG = 11.0006 KRW	1 KRW = 0.0909 HTG
24 mar 2025	1 HTG = 11.0008 KRW	1 KRW = 0.0909 HTG
25 mar 2025	1 HTG = 11.1894 KRW	1 KRW = 0.0894 HTG
26 mar 2025	1 HTG = 11.1819 KRW	1 KRW = 0.0894 HTG
27 mar 2025	1 HTG = 11.1923 KRW	1 KRW = 0.0893 HTG
28 mar 2025	1 HTG = 11.2016 KRW	1 KRW = 0.0893 HTG
29 mar 2025	1 HTG = 11.2043 KRW	1 KRW = 0.0893 HTG
30 mar 2025	1 HTG = 11.0489 KRW	1 KRW = 0.0905 HTG
31 mar 2025	1 HTG = 11.2526 KRW	1 KRW = 0.0889 HTG

Apr 2025

Dato	HTG-KRW	KRW-HTG
01 apr 2025	1 HTG = 11.2851 KRW	1 KRW = 0.0886 HTG
02 apr 2025	1 HTG = 11.1612 KRW	1 KRW = 0.0896 HTG
03 apr 2025	1 HTG = 11.2501 KRW	1 KRW = 0.0889 HTG
04 apr 2025	1 HTG = 11.1122 KRW	1 KRW = 0.09 HTG
05 apr 2025	1 HTG = 11.0856 KRW	1 KRW = 0.0902 HTG
06 apr 2025	1 HTG = 11.0856 KRW	1 KRW = 0.0902 HTG
07 apr 2025	1 HTG = 11.1834 KRW	1 KRW = 0.0894 HTG
08 apr 2025	1 HTG = 11.1754 KRW	1 KRW = 0.0895 HTG
09 apr 2025	1 HTG = 11.298 KRW	1 KRW = 0.0885 HTG
10 apr 2025	1 HTG = 11.2342 KRW	1 KRW = 0.089 HTG
11 apr 2025	1 HTG = 11.0486 KRW	1 KRW = 0.0905 HTG
12 apr 2025	1 HTG = 10.884 KRW	1 KRW = 0.0919 HTG
13 apr 2025	1 HTG = 10.7127 KRW	1 KRW = 0.0933 HTG
14 apr 2025	1 HTG = 10.6807 KRW	1 KRW = 0.0936 HTG
15 apr 2025	1 HTG = 10.9033 KRW	1 KRW = 0.0917 HTG
16 apr 2025	1 HTG = 10.916 KRW	1 KRW = 0.0916 HTG
17 apr 2025	1 HTG = 10.8603 KRW	1 KRW = 0.0921 HTG
18 apr 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
19 apr 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
20 apr 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
21 apr 2025	1 HTG = 10.8756 KRW	1 KRW = 0.0919 HTG
22 apr 2025	1 HTG = 10.8966 KRW	1 KRW = 0.0918 HTG
23 apr 2025	1 HTG = 10.8863 KRW	1 KRW = 0.0919 HTG
24 apr 2025	1 HTG = 10.998 KRW	1 KRW = 0.0909 HTG
25 apr 2025	1 HTG = 11.0235 KRW	1 KRW = 0.0907 HTG
26 apr 2025	1 HTG = 11.0157 KRW	1 KRW = 0.0908 HTG
27 apr 2025	1 HTG = 11.0157 KRW	1 KRW = 0.0908 HTG
28 apr 2025	1 HTG = 11.0357 KRW	1 KRW = 0.0906 HTG
29 apr 2025	1 HTG = 10.9757 KRW	1 KRW = 0.0911 HTG
30 apr 2025	1 HTG = 10.8823 KRW	1 KRW = 0.0919 HTG

May 2025

Dato	HTG-KRW	KRW-HTG
01 mai 2025	1 HTG = 10.887 KRW	1 KRW = 0.0919 HTG
02 mai 2025	1 HTG = 10.7183 KRW	1 KRW = 0.0933 HTG
03 mai 2025	1 HTG = 10.7007 KRW	1 KRW = 0.0935 HTG
04 mai 2025	1 HTG = 10.6986 KRW	1 KRW = 0.0935 HTG
05 mai 2025	1 HTG = 10.4914 KRW	1 KRW = 0.0953 HTG
06 mai 2025	1 HTG = 10.5643 KRW	1 KRW = 0.0947 HTG
07 mai 2025	1 HTG = 10.6436 KRW	1 KRW = 0.094 HTG
08 mai 2025	1 HTG = 10.7104 KRW	1 KRW = 0.0934 HTG
09 mai 2025	1 HTG = 10.7261 KRW	1 KRW = 0.0932 HTG
10 mai 2025	1 HTG = 10.6947 KRW	1 KRW = 0.0935 HTG
11 mai 2025	1 HTG = 10.6986 KRW	1 KRW = 0.0935 HTG
12 mai 2025	1 HTG = 10.8758 KRW	1 KRW = 0.0919 HTG
13 mai 2025	1 HTG = 10.8886 KRW	1 KRW = 0.0918 HTG
14 mai 2025	1 HTG = 10.6756 KRW	1 KRW = 0.0937 HTG
15 mai 2025	1 HTG = 10.6889 KRW	1 KRW = 0.0936 HTG
16 mai 2025	1 HTG = 10.6739 KRW	1 KRW = 0.0937 HTG
17 mai 2025	1 HTG = 10.6579 KRW	1 KRW = 0.0938 HTG
18 mai 2025	1 HTG = 10.6579 KRW	1 KRW = 0.0938 HTG
19 mai 2025	1 HTG = 10.6315 KRW	1 KRW = 0.0941 HTG
20 mai 2025	1 HTG = 10.653 KRW	1 KRW = 0.0939 HTG
21 mai 2025	1 HTG = 10.5127 KRW	1 KRW = 0.0951 HTG
22 mai 2025	1 HTG = 10.5665 KRW	1 KRW = 0.0946 HTG
23 mai 2025	1 HTG = 10.4601 KRW	1 KRW = 0.0956 HTG
24 mai 2025	1 HTG = 10.4547 KRW	1 KRW = 0.0957 HTG
25 mai 2025	1 HTG = 10.4547 KRW	1 KRW = 0.0957 HTG
26 mai 2025	1 HTG = 10.474 KRW	1 KRW = 0.0955 HTG
27 mai 2025	1 HTG = 10.517 KRW	1 KRW = 0.0951 HTG
28 mai 2025	1 HTG = 10.4996 KRW	1 KRW = 0.0952 HTG
29 mai 2025	1 HTG = 10.5161 KRW	1 KRW = 0.0951 HTG
30 mai 2025	1 HTG = 10.5506 KRW	1 KRW = 0.0948 HTG
31 mai 2025	1 HTG = 10.5811 KRW	1 KRW = 0.0945 HTG

Jun 2025

Dato	HTG-KRW	KRW-HTG
01 jun 2025	1 HTG = 10.5955 KRW	1 KRW = 0.0944 HTG
02 jun 2025	1 HTG = 10.5176 KRW	1 KRW = 0.0951 HTG
03 jun 2025	1 HTG = 10.5144 KRW	1 KRW = 0.0951 HTG
04 jun 2025	1 HTG = 10.4482 KRW	1 KRW = 0.0957 HTG
05 jun 2025	1 HTG = 10.3728 KRW	1 KRW = 0.0964 HTG
06 jun 2025	1 HTG = 10.3536 KRW	1 KRW = 0.0966 HTG
07 jun 2025	1 HTG = 10.355 KRW	1 KRW = 0.0966 HTG
08 jun 2025	1 HTG = 10.355 KRW	1 KRW = 0.0966 HTG
09 jun 2025	1 HTG = 10.3497 KRW	1 KRW = 0.0966 HTG
10 jun 2025	1 HTG = 10.423 KRW	1 KRW = 0.0959 HTG
11 jun 2025	1 HTG = 10.4743 KRW	1 KRW = 0.0955 HTG
12 jun 2025	1 HTG = 10.3227 KRW	1 KRW = 0.0969 HTG
13 jun 2025	1 HTG = 10.4422 KRW	1 KRW = 0.0958 HTG

HTG-KRW og KRW-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Sør-Korea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter