currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-KYD og KYD-HTG vekslingskurser - 2025

HTG-KYD og KYD-HTG vekslingskurser - 2025

HTG-KYD og KYD-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -KYD og KYD-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 HTG = 0,0063 KYD
1 KYD = 157,5548 HTG

Jan 2025

DatoHTG-KYDKYD-HTG
01 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8027 HTG
02 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7464 HTG
03 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7533 HTG
04 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7533 HTG
05 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7533 HTG
06 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7301 HTG
07 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6259 HTG
08 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.554 HTG
09 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6737 HTG
10 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7603 HTG
11 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7618 HTG
12 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7618 HTG
13 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6553 HTG
14 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6601 HTG
15 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7357 HTG
16 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.723 HTG
17 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6487 HTG
18 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6488 HTG
19 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6488 HTG
20 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6473 HTG
21 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6411 HTG
22 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6396 HTG
23 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8167 HTG
24 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7434 HTG
25 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7456 HTG
26 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7456 HTG
27 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8436 HTG
28 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8041 HTG
29 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8404 HTG
30 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9332 HTG
31 jan 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9585 HTG

Feb 2025

DatoHTG-KYDKYD-HTG
01 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9584 HTG
02 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9562 HTG
03 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9508 HTG
04 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9635 HTG
05 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9689 HTG
06 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9659 HTG
07 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9579 HTG
08 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9579 HTG
09 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9579 HTG
10 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9585 HTG
11 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1597 HTG
12 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1686 HTG
13 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1884 HTG
14 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0217 HTG
15 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0217 HTG
16 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0217 HTG
17 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 156.8989 HTG
18 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 156.907 HTG
19 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 157.327 HTG
20 feb 2025 1 HTG = 0.0063 KYD 1 KYD = 158.1753 HTG
21 feb 2025 1 HTG = 0.0063 KYD 1 KYD = 157.4952 HTG
22 feb 2025 1 HTG = 0.0063 KYD 1 KYD = 157.4899 HTG
23 feb 2025 1 HTG = 0.0063 KYD 1 KYD = 157.4899 HTG
24 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 157.4003 HTG
25 feb 2025 1 HTG = 0.0063 KYD 1 KYD = 158.7041 HTG
26 feb 2025 1 HTG = 0.0063 KYD 1 KYD = 159.583 HTG
27 feb 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0196 HTG
28 feb 2025 1 HTG = 0.0063 KYD 1 KYD = 158.8132 HTG

Mar 2025

DatoHTG-KYDKYD-HTG
01 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6242 HTG
02 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.1679 HTG
03 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 161.6761 HTG
04 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.4768 HTG
05 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.5585 HTG
06 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.565 HTG
07 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.5601 HTG
08 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 158.836 HTG
09 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.56 HTG
10 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2316 HTG
11 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 159.6509 HTG
12 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3808 HTG
13 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3781 HTG
14 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.8182 HTG
15 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.3725 HTG
16 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2868 HTG
17 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.381 HTG
18 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.8424 HTG
19 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.7728 HTG
20 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 158.1107 HTG
21 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.846 HTG
22 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2597 HTG
23 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2873 HTG
24 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2947 HTG
25 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6498 HTG
26 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.1255 HTG
27 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2145 HTG
28 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2575 HTG
29 mar 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6916 HTG
30 mar 2025 1 HTG = 0.0062 KYD 1 KYD = 162.2893 HTG
31 mar 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2553 HTG

Apr 2025

DatoHTG-KYDKYD-HTG
01 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0583 HTG
02 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 157.2588 HTG
03 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.3062 HTG
04 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0155 HTG
05 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 157.017 HTG
06 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 157.017 HTG
07 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 157.003 HTG
08 apr 2025 1 HTG = 0.0063 KYD 1 KYD = 158.6741 HTG
09 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0065 HTG
10 apr 2025 1 HTG = 0.0063 KYD 1 KYD = 158.1284 HTG
11 apr 2025 1 HTG = 0.0063 KYD 1 KYD = 158.4397 HTG
12 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 157.0068 HTG
13 apr 2025 1 HTG = 0.0062 KYD 1 KYD = 161.9682 HTG
14 apr 2025 1 HTG = 0.0062 KYD 1 KYD = 162.0444 HTG
15 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9573 HTG
16 apr 2025 1 HTG = 0.0063 KYD 1 KYD = 157.6882 HTG
17 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.586 HTG
18 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.5861 HTG
19 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.5861 HTG
20 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.5861 HTG
21 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.5861 HTG
22 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.9646 HTG
23 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7776 HTG
24 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.7753 HTG
25 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6993 HTG
26 apr 2025 1 HTG = 0.0064 KYD 1 KYD = 156.6992 HTG

HTG-KYD og KYD-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats