currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-KYD og KYD-HTG vekslingskurser - 2026

HTG-KYD og KYD-HTG vekslingskurser - 2026

HTG-KYD og KYD-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -KYD og KYD-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HTG = 0,0064 KYD
1 KYD = 157,2588 HTG

Jan 2026

DatoHTG-KYDKYD-HTG
01 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0379 HTG
02 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
03 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
04 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0741 HTG
05 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0629 HTG
06 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0846 HTG
07 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1399 HTG
08 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
09 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1658 HTG
10 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1657 HTG
11 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1664 HTG
12 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0489 HTG
13 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1527 HTG
14 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0514 HTG
15 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2307 HTG
16 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.193 HTG
17 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
18 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1931 HTG
19 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1414 HTG
20 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0978 HTG
21 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1135 HTG
22 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1932 HTG
23 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3726 HTG
24 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
25 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3707 HTG
26 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2693 HTG
27 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3705 HTG
28 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1365 HTG
29 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.138 HTG
30 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0685 HTG
31 jan 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0402 HTG

Feb 2026

DatoHTG-KYDKYD-HTG
01 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0395 HTG
02 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2726 HTG
03 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3959 HTG
04 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2852 HTG
05 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4204 HTG
06 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
07 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
08 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.201 HTG
09 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3653 HTG
10 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4079 HTG
11 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2653 HTG
12 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1232 HTG
13 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3356 HTG
14 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
15 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3408 HTG
16 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0663 HTG
17 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2528 HTG
18 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3007 HTG
19 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2985 HTG
20 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2961 HTG
21 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
22 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2915 HTG
23 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2908 HTG
24 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4679 HTG
25 feb 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4908 HTG
26 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3605 HTG
27 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2911 HTG
28 feb 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG

Mar 2026

DatoHTG-KYDKYD-HTG
01 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.291 HTG
02 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1603 HTG
03 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4443 HTG
04 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3432 HTG
05 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.335 HTG
06 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4269 HTG
07 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
08 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4201 HTG
09 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2013 HTG
10 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3455 HTG
11 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4574 HTG
12 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1839 HTG
13 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3513 HTG
14 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
15 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3506 HTG
16 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2862 HTG
17 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3988 HTG
18 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2749 HTG
19 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3946 HTG
20 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4262 HTG
21 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
22 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.4302 HTG
23 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1634 HTG
24 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3376 HTG
25 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3549 HTG
26 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1428 HTG
27 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2979 HTG
28 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2978 HTG
29 mar 2026 1 HTG = 0.0064 KYD 1 KYD = 157.2993 HTG
30 mar 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4994 HTG
31 mar 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5034 HTG

Apr 2026

DatoHTG-KYDKYD-HTG
01 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.5049 HTG
02 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.495 HTG
03 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
04 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
05 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4894 HTG
06 apr 2026 1 HTG = 0.0063 KYD 1 KYD = 157.4895 HTG
07 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3205 HTG
08 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3201 HTG
09 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3809 HTG
10 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3593 HTG
11 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
12 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.3404 HTG
13 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
14 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1967 HTG
15 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0206 HTG
16 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0636 HTG
17 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
18 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
19 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1371 HTG
20 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1415 HTG
21 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.137 HTG
22 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0817 HTG
23 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.0796 HTG
24 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1003 HTG
25 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1004 HTG
26 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1004 HTG
27 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.105 HTG
28 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1884 HTG
29 apr 2026 1 HTG = 0.0064 KYD 1 KYD = 157.1884 HTG

HTG-KYD og KYD-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Caymanian Dollar (KYD) er valutaen i Caymanøyene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Caymanøyene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats