> HTG-LAK og LAK-HTG vekslingskurser - 2026

HTG-LAK og LAK-HTG vekslingskurser - 2026

HTG-LAK og LAK-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -LAK og LAK-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 HTG = 165,1697 LAK

1 LAK = 0,0061 HTG

1Å 2Å 3Å

HTG til LAKLAK til HTG

Jan 2026

Dato	HTG-LAK	LAK-HTG
01 jan 2026	1 HTG = 165.1815 LAK	1 LAK = 0.0061 HTG
02 jan 2026	1 HTG = 165.1763 LAK	1 LAK = 0.0061 HTG
03 jan 2026	1 HTG = 165.1763 LAK	1 LAK = 0.0061 HTG
04 jan 2026	1 HTG = 165.1763 LAK	1 LAK = 0.0061 HTG
05 jan 2026	1 HTG = 165.121 LAK	1 LAK = 0.0061 HTG
06 jan 2026	1 HTG = 165.1243 LAK	1 LAK = 0.0061 HTG
07 jan 2026	1 HTG = 165.0183 LAK	1 LAK = 0.0061 HTG
08 jan 2026	1 HTG = 165.0501 LAK	1 LAK = 0.0061 HTG
09 jan 2026	1 HTG = 165.0502 LAK	1 LAK = 0.0061 HTG
10 jan 2026	1 HTG = 164.8882 LAK	1 LAK = 0.0061 HTG
11 jan 2026	1 HTG = 165.0495 LAK	1 LAK = 0.0061 HTG
12 jan 2026	1 HTG = 165.1793 LAK	1 LAK = 0.0061 HTG
13 jan 2026	1 HTG = 165.0939 LAK	1 LAK = 0.0061 HTG
14 jan 2026	1 HTG = 165.1547 LAK	1 LAK = 0.0061 HTG
15 jan 2026	1 HTG = 165.0523 LAK	1 LAK = 0.0061 HTG
16 jan 2026	1 HTG = 165.068 LAK	1 LAK = 0.0061 HTG
17 jan 2026	1 HTG = 165.068 LAK	1 LAK = 0.0061 HTG
18 jan 2026	1 HTG = 165.068 LAK	1 LAK = 0.0061 HTG
19 jan 2026	1 HTG = 165.1343 LAK	1 LAK = 0.0061 HTG
20 jan 2026	1 HTG = 165.1856 LAK	1 LAK = 0.0061 HTG
21 jan 2026	1 HTG = 165.1249 LAK	1 LAK = 0.0061 HTG
22 jan 2026	1 HTG = 164.9403 LAK	1 LAK = 0.0061 HTG
23 jan 2026	1 HTG = 164.772 LAK	1 LAK = 0.0061 HTG
24 jan 2026	1 HTG = 164.772 LAK	1 LAK = 0.0061 HTG
25 jan 2026	1 HTG = 164.772 LAK	1 LAK = 0.0061 HTG
26 jan 2026	1 HTG = 164.6151 LAK	1 LAK = 0.0061 HTG
27 jan 2026	1 HTG = 164.2992 LAK	1 LAK = 0.0061 HTG
28 jan 2026	1 HTG = 164.5157 LAK	1 LAK = 0.0061 HTG
29 jan 2026	1 HTG = 164.5129 LAK	1 LAK = 0.0061 HTG
30 jan 2026	1 HTG = 164.4426 LAK	1 LAK = 0.0061 HTG
31 jan 2026	1 HTG = 163.0194 LAK	1 LAK = 0.0061 HTG

Feb 2026

Dato	HTG-LAK	LAK-HTG
01 feb 2026	1 HTG = 164.4392 LAK	1 LAK = 0.0061 HTG
02 feb 2026	1 HTG = 164.0886 LAK	1 LAK = 0.0061 HTG
03 feb 2026	1 HTG = 163.9861 LAK	1 LAK = 0.0061 HTG
04 feb 2026	1 HTG = 164.1085 LAK	1 LAK = 0.0061 HTG
05 feb 2026	1 HTG = 163.8379 LAK	1 LAK = 0.0061 HTG
06 feb 2026	1 HTG = 164.0401 LAK	1 LAK = 0.0061 HTG
07 feb 2026	1 HTG = 164.0401 LAK	1 LAK = 0.0061 HTG
08 feb 2026	1 HTG = 164.0401 LAK	1 LAK = 0.0061 HTG
09 feb 2026	1 HTG = 163.8798 LAK	1 LAK = 0.0061 HTG
10 feb 2026	1 HTG = 163.7222 LAK	1 LAK = 0.0061 HTG
11 feb 2026	1 HTG = 163.8624 LAK	1 LAK = 0.0061 HTG
12 feb 2026	1 HTG = 163.7827 LAK	1 LAK = 0.0061 HTG
13 feb 2026	1 HTG = 163.6711 LAK	1 LAK = 0.0061 HTG
14 feb 2026	1 HTG = 163.6656 LAK	1 LAK = 0.0061 HTG
15 feb 2026	1 HTG = 163.6656 LAK	1 LAK = 0.0061 HTG
16 feb 2026	1 HTG = 163.6738 LAK	1 LAK = 0.0061 HTG
17 feb 2026	1 HTG = 163.4707 LAK	1 LAK = 0.0061 HTG
18 feb 2026	1 HTG = 163.4565 LAK	1 LAK = 0.0061 HTG
19 feb 2026	1 HTG = 163.4466 LAK	1 LAK = 0.0061 HTG
20 feb 2026	1 HTG = 163.4769 LAK	1 LAK = 0.0061 HTG
21 feb 2026	1 HTG = 163.479 LAK	1 LAK = 0.0061 HTG
22 feb 2026	1 HTG = 163.479 LAK	1 LAK = 0.0061 HTG
23 feb 2026	1 HTG = 163.479 LAK	1 LAK = 0.0061 HTG
24 feb 2026	1 HTG = 163.1949 LAK	1 LAK = 0.0061 HTG
25 feb 2026	1 HTG = 163.1916 LAK	1 LAK = 0.0061 HTG
26 feb 2026	1 HTG = 163.3286 LAK	1 LAK = 0.0061 HTG
27 feb 2026	1 HTG = 163.2855 LAK	1 LAK = 0.0061 HTG
28 feb 2026	1 HTG = 163.2855 LAK	1 LAK = 0.0061 HTG

Mar 2026

Dato	HTG-LAK	LAK-HTG
01 mar 2026	1 HTG = 163.2855 LAK	1 LAK = 0.0061 HTG
02 mar 2026	1 HTG = 163.4463 LAK	1 LAK = 0.0061 HTG
03 mar 2026	1 HTG = 163.1662 LAK	1 LAK = 0.0061 HTG
04 mar 2026	1 HTG = 163.2917 LAK	1 LAK = 0.0061 HTG
05 mar 2026	1 HTG = 163.3567 LAK	1 LAK = 0.0061 HTG
06 mar 2026	1 HTG = 163.2276 LAK	1 LAK = 0.0061 HTG
07 mar 2026	1 HTG = 163.2276 LAK	1 LAK = 0.0061 HTG
08 mar 2026	1 HTG = 163.2276 LAK	1 LAK = 0.0061 HTG
09 mar 2026	1 HTG = 163.5166 LAK	1 LAK = 0.0061 HTG
10 mar 2026	1 HTG = 163.3735 LAK	1 LAK = 0.0061 HTG
11 mar 2026	1 HTG = 163.2662 LAK	1 LAK = 0.0061 HTG
12 mar 2026	1 HTG = 163.555 LAK	1 LAK = 0.0061 HTG
13 mar 2026	1 HTG = 163.4193 LAK	1 LAK = 0.0061 HTG
14 mar 2026	1 HTG = 163.4193 LAK	1 LAK = 0.0061 HTG
15 mar 2026	1 HTG = 163.4193 LAK	1 LAK = 0.0061 HTG
16 mar 2026	1 HTG = 163.7312 LAK	1 LAK = 0.0061 HTG
17 mar 2026	1 HTG = 163.6015 LAK	1 LAK = 0.0061 HTG
18 mar 2026	1 HTG = 163.7332 LAK	1 LAK = 0.0061 HTG
19 mar 2026	1 HTG = 163.5616 LAK	1 LAK = 0.0061 HTG
20 mar 2026	1 HTG = 163.6891 LAK	1 LAK = 0.0061 HTG
21 mar 2026	1 HTG = 163.6849 LAK	1 LAK = 0.0061 HTG
22 mar 2026	1 HTG = 163.6849 LAK	1 LAK = 0.0061 HTG
23 mar 2026	1 HTG = 164.1036 LAK	1 LAK = 0.0061 HTG
24 mar 2026	1 HTG = 164.1997 LAK	1 LAK = 0.0061 HTG
25 mar 2026	1 HTG = 164.4193 LAK	1 LAK = 0.0061 HTG
26 mar 2026	1 HTG = 164.9343 LAK	1 LAK = 0.0061 HTG
27 mar 2026	1 HTG = 165.9169 LAK	1 LAK = 0.006 HTG
28 mar 2026	1 HTG = 167.049 LAK	1 LAK = 0.006 HTG
29 mar 2026	1 HTG = 165.9198 LAK	1 LAK = 0.006 HTG
30 mar 2026	1 HTG = 166.8612 LAK	1 LAK = 0.006 HTG
31 mar 2026	1 HTG = 167.6729 LAK	1 LAK = 0.006 HTG

Apr 2026

Dato	HTG-LAK	LAK-HTG
01 apr 2026	1 HTG = 167.8963 LAK	1 LAK = 0.006 HTG
02 apr 2026	1 HTG = 167.7623 LAK	1 LAK = 0.006 HTG
03 apr 2026	1 HTG = 167.7732 LAK	1 LAK = 0.006 HTG
04 apr 2026	1 HTG = 167.7732 LAK	1 LAK = 0.006 HTG
05 apr 2026	1 HTG = 167.7732 LAK	1 LAK = 0.006 HTG
06 apr 2026	1 HTG = 167.7732 LAK	1 LAK = 0.006 HTG
07 apr 2026	1 HTG = 168.2753 LAK	1 LAK = 0.0059 HTG
08 apr 2026	1 HTG = 168.2624 LAK	1 LAK = 0.0059 HTG
09 apr 2026	1 HTG = 168.1206 LAK	1 LAK = 0.0059 HTG
10 apr 2026	1 HTG = 168.1659 LAK	1 LAK = 0.0059 HTG
11 apr 2026	1 HTG = 168.186 LAK	1 LAK = 0.0059 HTG
12 apr 2026	1 HTG = 168.186 LAK	1 LAK = 0.0059 HTG
13 apr 2026	1 HTG = 168.4059 LAK	1 LAK = 0.0059 HTG
14 apr 2026	1 HTG = 167.7236 LAK	1 LAK = 0.006 HTG
15 apr 2026	1 HTG = 168.6185 LAK	1 LAK = 0.0059 HTG
16 apr 2026	1 HTG = 168.5583 LAK	1 LAK = 0.0059 HTG
17 apr 2026	1 HTG = 168.4817 LAK	1 LAK = 0.0059 HTG
18 apr 2026	1 HTG = 168.4817 LAK	1 LAK = 0.0059 HTG
19 apr 2026	1 HTG = 168.4817 LAK	1 LAK = 0.0059 HTG
20 apr 2026	1 HTG = 168.4832 LAK	1 LAK = 0.0059 HTG
21 apr 2026	1 HTG = 168.4826 LAK	1 LAK = 0.0059 HTG
22 apr 2026	1 HTG = 168.5432 LAK	1 LAK = 0.0059 HTG
23 apr 2026	1 HTG = 168.5454 LAK	1 LAK = 0.0059 HTG
24 apr 2026	1 HTG = 167.373 LAK	1 LAK = 0.006 HTG
25 apr 2026	1 HTG = 167.3737 LAK	1 LAK = 0.006 HTG
26 apr 2026	1 HTG = 167.3737 LAK	1 LAK = 0.006 HTG
27 apr 2026	1 HTG = 167.3711 LAK	1 LAK = 0.006 HTG
28 apr 2026	1 HTG = 167.5813 LAK	1 LAK = 0.006 HTG
29 apr 2026	1 HTG = 167.5581 LAK	1 LAK = 0.006 HTG

HTG-LAK og LAK-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Lao (LAK) er valutaen i Laos. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Laos, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter