> HTG-LVL og LVL-HTG vekslingskurser - 2025

HTG-LVL og LVL-HTG vekslingskurser - 2025

HTG-LVL og LVL-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -LVL og LVL-HTG for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 HTG = 0,0046 LVL

1 LVL = 216,5506 HTG

1Å 2Å 3Å

HTG til LVLLVL til HTG

Jan 2025

Dato	HTG-LVL	LVL-HTG
01 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8928 HTG
02 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9601 HTG
03 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9947 HTG
04 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
05 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5905 HTG
06 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.126 HTG
07 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8728 HTG
08 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9183 HTG
09 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
10 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9645 HTG
11 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
12 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9224 HTG
13 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9133 HTG
14 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0752 HTG
15 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8878 HTG
16 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0456 HTG
17 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.88 HTG
18 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
19 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8109 HTG
20 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1109 HTG
21 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8059 HTG
22 jan 2025	1 HTG = 0.0047 LVL	1 LVL = 214.6478 HTG
23 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1752 HTG
24 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0206 HTG
25 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
26 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 215.5579 HTG
27 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0875 HTG
28 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2 HTG
29 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2155 HTG
30 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0813 HTG
31 jan 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1657 HTG

Feb 2025

Dato	HTG-LVL	LVL-HTG
01 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1655 HTG
02 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5222 HTG
03 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1447 HTG
04 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2268 HTG
05 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3225 HTG
06 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3008 HTG
07 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.386 HTG
08 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
09 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.216 HTG
10 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4295 HTG
11 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4674 HTG
12 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5635 HTG
13 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0317 HTG
14 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4054 HTG
15 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
16 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6858 HTG
17 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.165 HTG
18 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3218 HTG
19 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6425 HTG
20 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.312 HTG
21 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0892 HTG
22 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
23 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0608 HTG
24 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8 HTG
25 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 218.4637 HTG
26 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9385 HTG
27 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2526 HTG
28 feb 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1171 HTG

Mar 2025

Dato	HTG-LVL	LVL-HTG
01 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.037 HTG
02 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 219.8393 HTG
03 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 219.1726 HTG
04 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9692 HTG
05 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7362 HTG
06 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0815 HTG
07 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1673 HTG
08 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1415 HTG
09 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.3184 HTG
10 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 219.9261 HTG
11 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.9682 HTG
12 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9656 HTG
13 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7906 HTG
14 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9479 HTG
15 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3037 HTG
16 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0017 HTG
17 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8852 HTG
18 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0131 HTG
19 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8956 HTG
20 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 217.2122 HTG
21 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9767 HTG
22 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1347 HTG
23 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.001 HTG
24 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0108 HTG
25 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7694 HTG
26 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6012 HTG
27 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4629 HTG
28 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6464 HTG
29 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7992 HTG
30 mar 2025	1 HTG = 0.0045 LVL	1 LVL = 220.0039 HTG
31 mar 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6475 HTG

Apr 2025

Dato	HTG-LVL	LVL-HTG
01 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9286 HTG
02 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5878 HTG
03 apr 2025	1 HTG = 0.0047 LVL	1 LVL = 214.8856 HTG
04 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8143 HTG
05 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
06 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 217.6557 HTG
07 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.4175 HTG
08 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 217.5329 HTG
09 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1528 HTG
10 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7894 HTG
11 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1027 HTG
12 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8659 HTG
13 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 219.5676 HTG
14 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 219.6714 HTG
15 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.437 HTG
16 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1963 HTG
17 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6088 HTG
18 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
19 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
20 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
21 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.6085 HTG
22 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.226 HTG
23 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9644 HTG
24 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8304 HTG
25 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8643 HTG
26 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8641 HTG
27 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8642 HTG
28 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3746 HTG
29 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2475 HTG
30 apr 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9269 HTG

May 2025

Dato	HTG-LVL	LVL-HTG
01 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6263 HTG
02 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.818 HTG
03 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
04 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2771 HTG
05 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7864 HTG
06 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0359 HTG
07 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0718 HTG
08 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0989 HTG
09 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8173 HTG
10 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8174 HTG
11 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.7397 HTG
12 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.8267 HTG
13 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0586 HTG
14 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5929 HTG
15 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2384 HTG
16 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2247 HTG
17 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
18 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 217.0243 HTG
19 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3465 HTG
20 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3109 HTG
21 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3482 HTG
22 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0776 HTG
23 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.3907 HTG
24 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
25 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9613 HTG
26 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1598 HTG
27 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 215.9852 HTG
28 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2102 HTG
29 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1535 HTG
30 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0764 HTG
31 mai 2025	1 HTG = 0.0046 LVL	1 LVL = 216.0762 HTG

Jun 2025

Dato	HTG-LVL	LVL-HTG
01 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 215.784 HTG
02 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 216.2558 HTG
03 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 216.5214 HTG
04 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 216.1845 HTG
05 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 216.323 HTG
06 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 216.7552 HTG
07 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1542 HTG
08 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 217.1542 HTG
09 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 216.823 HTG
10 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 216.6987 HTG
11 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8817 HTG
12 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 216.8536 HTG
13 jun 2025	1 HTG = 0.0046 LVL	1 LVL = 216.9846 HTG

HTG-LVL og LVL-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Latvia, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter