currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-MKD og MKD-HTG vekslingskurser - 2026

HTG-MKD og MKD-HTG vekslingskurser - 2026

HTG-MKD og MKD-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -MKD og MKD-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HTG = 0,4021 MKD
1 MKD = 2,4871 HTG

Jan 2026

DatoHTG-MKDMKD-HTG
01 jan 2026 1 HTG = 0.4005 MKD 1 MKD = 2.4967 HTG
02 jan 2026 1 HTG = 0.4012 MKD 1 MKD = 2.4923 HTG
03 jan 2026 1 HTG = 0.4012 MKD 1 MKD = 2.4926 HTG
04 jan 2026 1 HTG = 0.4012 MKD 1 MKD = 2.4926 HTG
05 jan 2026 1 HTG = 0.4026 MKD 1 MKD = 2.4838 HTG
06 jan 2026 1 HTG = 0.4018 MKD 1 MKD = 2.4888 HTG
07 jan 2026 1 HTG = 0.4021 MKD 1 MKD = 2.4869 HTG
08 jan 2026 1 HTG = 0.4025 MKD 1 MKD = 2.4846 HTG
09 jan 2026 1 HTG = 0.4036 MKD 1 MKD = 2.478 HTG
10 jan 2026 1 HTG = 0.4038 MKD 1 MKD = 2.4766 HTG
11 jan 2026 1 HTG = 0.4035 MKD 1 MKD = 2.4781 HTG
12 jan 2026 1 HTG = 0.4027 MKD 1 MKD = 2.4833 HTG
13 jan 2026 1 HTG = 0.4031 MKD 1 MKD = 2.4805 HTG
14 jan 2026 1 HTG = 0.4038 MKD 1 MKD = 2.4766 HTG
15 jan 2026 1 HTG = 0.4039 MKD 1 MKD = 2.4759 HTG
16 jan 2026 1 HTG = 0.4044 MKD 1 MKD = 2.473 HTG
17 jan 2026 1 HTG = 0.4044 MKD 1 MKD = 2.4727 HTG
18 jan 2026 1 HTG = 0.4044 MKD 1 MKD = 2.4727 HTG
19 jan 2026 1 HTG = 0.4044 MKD 1 MKD = 2.473 HTG
20 jan 2026 1 HTG = 0.4011 MKD 1 MKD = 2.493 HTG
21 jan 2026 1 HTG = 0.4017 MKD 1 MKD = 2.4891 HTG
22 jan 2026 1 HTG = 0.4019 MKD 1 MKD = 2.4879 HTG
23 jan 2026 1 HTG = 0.4003 MKD 1 MKD = 2.4978 HTG
24 jan 2026 1 HTG = 0.4004 MKD 1 MKD = 2.4978 HTG
25 jan 2026 1 HTG = 0.4004 MKD 1 MKD = 2.4978 HTG
26 jan 2026 1 HTG = 0.3966 MKD 1 MKD = 2.5212 HTG
27 jan 2026 1 HTG = 0.3956 MKD 1 MKD = 2.5281 HTG
28 jan 2026 1 HTG = 0.3933 MKD 1 MKD = 2.5427 HTG
29 jan 2026 1 HTG = 0.3939 MKD 1 MKD = 2.5384 HTG
30 jan 2026 1 HTG = 0.3942 MKD 1 MKD = 2.5369 HTG
31 jan 2026 1 HTG = 0.3942 MKD 1 MKD = 2.5366 HTG

Feb 2026

DatoHTG-MKDMKD-HTG
01 feb 2026 1 HTG = 0.3942 MKD 1 MKD = 2.537 HTG
02 feb 2026 1 HTG = 0.3963 MKD 1 MKD = 2.5232 HTG
03 feb 2026 1 HTG = 0.3987 MKD 1 MKD = 2.5081 HTG
04 feb 2026 1 HTG = 0.3983 MKD 1 MKD = 2.5109 HTG
05 feb 2026 1 HTG = 0.3984 MKD 1 MKD = 2.5101 HTG
06 feb 2026 1 HTG = 0.3992 MKD 1 MKD = 2.5052 HTG
07 feb 2026 1 HTG = 0.3991 MKD 1 MKD = 2.5057 HTG
08 feb 2026 1 HTG = 0.3991 MKD 1 MKD = 2.5057 HTG
09 feb 2026 1 HTG = 0.3963 MKD 1 MKD = 2.5235 HTG
10 feb 2026 1 HTG = 0.3948 MKD 1 MKD = 2.5328 HTG
11 feb 2026 1 HTG = 0.3948 MKD 1 MKD = 2.533 HTG
12 feb 2026 1 HTG = 0.396 MKD 1 MKD = 2.5249 HTG
13 feb 2026 1 HTG = 0.3964 MKD 1 MKD = 2.5226 HTG
14 feb 2026 1 HTG = 0.3964 MKD 1 MKD = 2.5229 HTG
15 feb 2026 1 HTG = 0.3964 MKD 1 MKD = 2.5227 HTG
16 feb 2026 1 HTG = 0.3969 MKD 1 MKD = 2.5197 HTG
17 feb 2026 1 HTG = 0.3976 MKD 1 MKD = 2.5153 HTG
18 feb 2026 1 HTG = 0.3973 MKD 1 MKD = 2.5173 HTG
19 feb 2026 1 HTG = 0.3991 MKD 1 MKD = 2.5054 HTG
20 feb 2026 1 HTG = 0.3996 MKD 1 MKD = 2.5023 HTG
21 feb 2026 1 HTG = 0.3997 MKD 1 MKD = 2.5021 HTG
22 feb 2026 1 HTG = 0.3997 MKD 1 MKD = 2.5021 HTG
23 feb 2026 1 HTG = 0.3998 MKD 1 MKD = 2.5014 HTG
24 feb 2026 1 HTG = 0.3986 MKD 1 MKD = 2.509 HTG
25 feb 2026 1 HTG = 0.3989 MKD 1 MKD = 2.5068 HTG
26 feb 2026 1 HTG = 0.3982 MKD 1 MKD = 2.5116 HTG
27 feb 2026 1 HTG = 0.3985 MKD 1 MKD = 2.5091 HTG
28 feb 2026 1 HTG = 0.3985 MKD 1 MKD = 2.5092 HTG

Mar 2026

DatoHTG-MKDMKD-HTG
01 mar 2026 1 HTG = 0.3985 MKD 1 MKD = 2.5094 HTG
02 mar 2026 1 HTG = 0.4011 MKD 1 MKD = 2.4933 HTG
03 mar 2026 1 HTG = 0.4051 MKD 1 MKD = 2.4687 HTG
04 mar 2026 1 HTG = 0.4044 MKD 1 MKD = 2.4731 HTG
05 mar 2026 1 HTG = 0.4049 MKD 1 MKD = 2.4695 HTG
06 mar 2026 1 HTG = 0.4059 MKD 1 MKD = 2.4635 HTG
07 mar 2026 1 HTG = 0.4064 MKD 1 MKD = 2.4609 HTG
08 mar 2026 1 HTG = 0.4064 MKD 1 MKD = 2.4609 HTG
09 mar 2026 1 HTG = 0.4069 MKD 1 MKD = 2.4574 HTG
10 mar 2026 1 HTG = 0.4041 MKD 1 MKD = 2.4748 HTG
11 mar 2026 1 HTG = 0.4055 MKD 1 MKD = 2.4659 HTG
12 mar 2026 1 HTG = 0.4072 MKD 1 MKD = 2.4558 HTG
13 mar 2026 1 HTG = 0.4098 MKD 1 MKD = 2.4405 HTG
14 mar 2026 1 HTG = 0.4099 MKD 1 MKD = 2.4396 HTG
15 mar 2026 1 HTG = 0.4099 MKD 1 MKD = 2.4396 HTG
16 mar 2026 1 HTG = 0.4097 MKD 1 MKD = 2.4406 HTG
17 mar 2026 1 HTG = 0.4084 MKD 1 MKD = 2.4485 HTG
18 mar 2026 1 HTG = 0.4067 MKD 1 MKD = 2.4587 HTG
19 mar 2026 1 HTG = 0.4087 MKD 1 MKD = 2.4466 HTG
20 mar 2026 1 HTG = 0.4063 MKD 1 MKD = 2.461 HTG
21 mar 2026 1 HTG = 0.406 MKD 1 MKD = 2.4628 HTG
22 mar 2026 1 HTG = 0.406 MKD 1 MKD = 2.4628 HTG
23 mar 2026 1 HTG = 0.4072 MKD 1 MKD = 2.4556 HTG
24 mar 2026 1 HTG = 0.4056 MKD 1 MKD = 2.4653 HTG
25 mar 2026 1 HTG = 0.4051 MKD 1 MKD = 2.4684 HTG
26 mar 2026 1 HTG = 0.4084 MKD 1 MKD = 2.4483 HTG
27 mar 2026 1 HTG = 0.4082 MKD 1 MKD = 2.4496 HTG
28 mar 2026 1 HTG = 0.4072 MKD 1 MKD = 2.4558 HTG
29 mar 2026 1 HTG = 0.4086 MKD 1 MKD = 2.4473 HTG
30 mar 2026 1 HTG = 0.4088 MKD 1 MKD = 2.4463 HTG
31 mar 2026 1 HTG = 0.4098 MKD 1 MKD = 2.44 HTG

Apr 2026

DatoHTG-MKDMKD-HTG
01 apr 2026 1 HTG = 0.4047 MKD 1 MKD = 2.4712 HTG
02 apr 2026 1 HTG = 0.4077 MKD 1 MKD = 2.4527 HTG
03 apr 2026 1 HTG = 0.408 MKD 1 MKD = 2.4513 HTG
04 apr 2026 1 HTG = 0.4085 MKD 1 MKD = 2.4479 HTG
05 apr 2026 1 HTG = 0.4085 MKD 1 MKD = 2.4479 HTG
06 apr 2026 1 HTG = 0.4082 MKD 1 MKD = 2.4499 HTG
07 apr 2026 1 HTG = 0.4068 MKD 1 MKD = 2.4584 HTG
08 apr 2026 1 HTG = 0.4023 MKD 1 MKD = 2.4857 HTG
09 apr 2026 1 HTG = 0.4027 MKD 1 MKD = 2.4833 HTG
10 apr 2026 1 HTG = 0.4013 MKD 1 MKD = 2.4917 HTG
11 apr 2026 1 HTG = 0.4014 MKD 1 MKD = 2.4916 HTG
12 apr 2026 1 HTG = 0.4014 MKD 1 MKD = 2.4916 HTG
13 apr 2026 1 HTG = 0.4026 MKD 1 MKD = 2.4838 HTG
14 apr 2026 1 HTG = 0.3989 MKD 1 MKD = 2.5066 HTG
15 apr 2026 1 HTG = 0.4 MKD 1 MKD = 2.5 HTG
16 apr 2026 1 HTG = 0.3998 MKD 1 MKD = 2.5011 HTG
17 apr 2026 1 HTG = 0.3991 MKD 1 MKD = 2.5055 HTG
18 apr 2026 1 HTG = 0.3991 MKD 1 MKD = 2.5057 HTG
19 apr 2026 1 HTG = 0.3991 MKD 1 MKD = 2.5057 HTG
20 apr 2026 1 HTG = 0.3999 MKD 1 MKD = 2.5006 HTG
21 apr 2026 1 HTG = 0.4001 MKD 1 MKD = 2.4995 HTG
22 apr 2026 1 HTG = 0.4011 MKD 1 MKD = 2.4933 HTG
23 apr 2026 1 HTG = 0.4009 MKD 1 MKD = 2.4944 HTG
24 apr 2026 1 HTG = 0.402 MKD 1 MKD = 2.4874 HTG
25 apr 2026 1 HTG = 0.4023 MKD 1 MKD = 2.4859 HTG
26 apr 2026 1 HTG = 0.4023 MKD 1 MKD = 2.4857 HTG
27 apr 2026 1 HTG = 0.4008 MKD 1 MKD = 2.4952 HTG
28 apr 2026 1 HTG = 0.4025 MKD 1 MKD = 2.4845 HTG

HTG-MKD og MKD-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats