currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-MVR og MVR-HTG vekslingskurser - 2026

HTG-MVR og MVR-HTG vekslingskurser - 2026

HTG-MVR og MVR-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -MVR og MVR-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HTG = 0,118 MVR
1 MVR = 8,4777 HTG

Jan 2026

DatoHTG-MVRMVR-HTG
01 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4769 HTG
02 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4696 HTG
03 jan 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4601 HTG
04 jan 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4601 HTG
05 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4662 HTG
06 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4691 HTG
07 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.475 HTG
08 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4795 HTG
09 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4788 HTG
10 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4731 HTG
11 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4784 HTG
12 jan 2026 1 HTG = 0.1182 MVR 1 MVR = 8.462 HTG
13 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
14 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4656 HTG
15 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4787 HTG
16 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
17 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4832 HTG
18 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4832 HTG
19 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4675 HTG
20 jan 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4636 HTG
21 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4701 HTG
22 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4715 HTG
23 jan 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4876 HTG
24 jan 2026 1 HTG = 0.1187 MVR 1 MVR = 8.4233 HTG
25 jan 2026 1 HTG = 0.1187 MVR 1 MVR = 8.4233 HTG
26 jan 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4835 HTG
27 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4724 HTG
28 jan 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4664 HTG
29 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4752 HTG
30 jan 2026 1 HTG = 0.118 MVR 1 MVR = 8.4722 HTG
31 jan 2026 1 HTG = 0.1172 MVR 1 MVR = 8.5306 HTG

Feb 2026

DatoHTG-MVRMVR-HTG
01 feb 2026 1 HTG = 0.1172 MVR 1 MVR = 8.5325 HTG
02 feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4865 HTG
03 feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4858 HTG
04 feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4793 HTG
05 feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4883 HTG
06 feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4795 HTG
07 feb 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4541 HTG
08 feb 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4541 HTG
09 feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4825 HTG
10 feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4822 HTG
11 feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4846 HTG
12 feb 2026 1 HTG = 0.118 MVR 1 MVR = 8.4719 HTG
13 feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4872 HTG
14 feb 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5028 HTG
15 feb 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5028 HTG
16 feb 2026 1 HTG = 0.1177 MVR 1 MVR = 8.499 HTG
17 feb 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5071 HTG
18 feb 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5059 HTG
19 feb 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5133 HTG
20 feb 2026 1 HTG = 0.1175 MVR 1 MVR = 8.5137 HTG
21 feb 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4593 HTG
22 feb 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4593 HTG
23 feb 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4678 HTG
24 feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4915 HTG
25 feb 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4893 HTG
26 feb 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4816 HTG
27 feb 2026 1 HTG = 0.118 MVR 1 MVR = 8.4747 HTG
28 feb 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG

Mar 2026

DatoHTG-MVRMVR-HTG
01 mar 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG
02 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
03 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4836 HTG
04 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4794 HTG
05 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4797 HTG
06 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.487 HTG
07 mar 2026 1 HTG = 0.1185 MVR 1 MVR = 8.4404 HTG
08 mar 2026 1 HTG = 0.1185 MVR 1 MVR = 8.4404 HTG
09 mar 2026 1 HTG = 0.118 MVR 1 MVR = 8.4745 HTG
10 mar 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4942 HTG
11 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4856 HTG
12 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4869 HTG
13 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4847 HTG
14 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
15 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4861 HTG
16 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4816 HTG
17 mar 2026 1 HTG = 0.118 MVR 1 MVR = 8.4775 HTG
18 mar 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4949 HTG
19 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4883 HTG
20 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4889 HTG
21 mar 2026 1 HTG = 0.118 MVR 1 MVR = 8.4711 HTG
22 mar 2026 1 HTG = 0.118 MVR 1 MVR = 8.4711 HTG
23 mar 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4594 HTG
24 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4889 HTG
25 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4869 HTG
26 mar 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4707 HTG
27 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4797 HTG
28 mar 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4852 HTG
29 mar 2026 1 HTG = 0.1183 MVR 1 MVR = 8.4566 HTG
30 mar 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4944 HTG
31 mar 2026 1 HTG = 0.1178 MVR 1 MVR = 8.491 HTG

Apr 2026

DatoHTG-MVRMVR-HTG
01 apr 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4835 HTG
02 apr 2026 1 HTG = 0.1177 MVR 1 MVR = 8.4962 HTG
03 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4704 HTG
04 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG
05 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4702 HTG
06 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4705 HTG
07 apr 2026 1 HTG = 0.1178 MVR 1 MVR = 8.4874 HTG
08 apr 2026 1 HTG = 0.1179 MVR 1 MVR = 8.48 HTG
09 apr 2026 1 HTG = 0.118 MVR 1 MVR = 8.4777 HTG
10 apr 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4835 HTG
11 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4683 HTG
12 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4683 HTG
13 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4668 HTG
14 apr 2026 1 HTG = 0.118 MVR 1 MVR = 8.4767 HTG
15 apr 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4631 HTG
16 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4676 HTG
17 apr 2026 1 HTG = 0.118 MVR 1 MVR = 8.4738 HTG
18 apr 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4845 HTG
19 apr 2026 1 HTG = 0.1179 MVR 1 MVR = 8.4845 HTG
20 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4686 HTG
21 apr 2026 1 HTG = 0.118 MVR 1 MVR = 8.4753 HTG
22 apr 2026 1 HTG = 0.118 MVR 1 MVR = 8.4712 HTG
23 apr 2026 1 HTG = 0.1176 MVR 1 MVR = 8.5016 HTG
24 apr 2026 1 HTG = 0.1181 MVR 1 MVR = 8.4663 HTG
25 apr 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4597 HTG
26 apr 2026 1 HTG = 0.1182 MVR 1 MVR = 8.4597 HTG
27 apr 2026 1 HTG = 0.118 MVR 1 MVR = 8.4778 HTG
28 apr 2026 1 HTG = 0.118 MVR 1 MVR = 8.4713 HTG
29 apr 2026 1 HTG = 0.118 MVR 1 MVR = 8.4768 HTG

HTG-MVR og MVR-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Maldivisk Rufiyah (MVR) er valutaen i Maldivene. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Maldivene, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats