currencystats247.com

CurrencyStats247 > Vekslingskurs > HTG-MWK og MWK-HTG vekslingskurser - 2026

HTG-MWK og MWK-HTG vekslingskurser - 2026

HTG-MWK og MWK-HTG vekslingskurser

Sjekke under for vekslingskursen for HTG -MWK og MWK-HTG for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 HTG = 13,2317 MWK
1 MWK = 0,0756 HTG

Jan 2026

DatoHTG-MWKMWK-HTG
01 jan 2026 1 HTG = 13.2496 MWK 1 MWK = 0.0755 HTG
02 jan 2026 1 HTG = 13.2509 MWK 1 MWK = 0.0755 HTG
03 jan 2026 1 HTG = 13.2509 MWK 1 MWK = 0.0755 HTG
04 jan 2026 1 HTG = 13.2509 MWK 1 MWK = 0.0755 HTG
05 jan 2026 1 HTG = 13.2479 MWK 1 MWK = 0.0755 HTG
06 jan 2026 1 HTG = 13.2469 MWK 1 MWK = 0.0755 HTG
07 jan 2026 1 HTG = 13.2417 MWK 1 MWK = 0.0755 HTG
08 jan 2026 1 HTG = 13.2407 MWK 1 MWK = 0.0755 HTG
09 jan 2026 1 HTG = 13.2394 MWK 1 MWK = 0.0755 HTG
10 jan 2026 1 HTG = 13.2598 MWK 1 MWK = 0.0754 HTG
11 jan 2026 1 HTG = 13.2394 MWK 1 MWK = 0.0755 HTG
12 jan 2026 1 HTG = 13.2498 MWK 1 MWK = 0.0755 HTG
13 jan 2026 1 HTG = 13.2413 MWK 1 MWK = 0.0755 HTG
14 jan 2026 1 HTG = 13.2517 MWK 1 MWK = 0.0755 HTG
15 jan 2026 1 HTG = 13.2317 MWK 1 MWK = 0.0756 HTG
16 jan 2026 1 HTG = 13.2376 MWK 1 MWK = 0.0755 HTG
17 jan 2026 1 HTG = 13.2376 MWK 1 MWK = 0.0755 HTG
18 jan 2026 1 HTG = 13.2376 MWK 1 MWK = 0.0755 HTG
19 jan 2026 1 HTG = 13.2416 MWK 1 MWK = 0.0755 HTG
20 jan 2026 1 HTG = 13.2457 MWK 1 MWK = 0.0755 HTG
21 jan 2026 1 HTG = 13.2434 MWK 1 MWK = 0.0755 HTG
22 jan 2026 1 HTG = 13.2363 MWK 1 MWK = 0.0755 HTG
23 jan 2026 1 HTG = 13.2213 MWK 1 MWK = 0.0756 HTG
24 jan 2026 1 HTG = 13.2214 MWK 1 MWK = 0.0756 HTG
25 jan 2026 1 HTG = 13.2214 MWK 1 MWK = 0.0756 HTG
26 jan 2026 1 HTG = 13.2307 MWK 1 MWK = 0.0756 HTG
27 jan 2026 1 HTG = 13.2221 MWK 1 MWK = 0.0756 HTG
28 jan 2026 1 HTG = 13.2414 MWK 1 MWK = 0.0755 HTG
29 jan 2026 1 HTG = 13.2412 MWK 1 MWK = 0.0755 HTG
30 jan 2026 1 HTG = 13.2501 MWK 1 MWK = 0.0755 HTG
31 jan 2026 1 HTG = 13.1705 MWK 1 MWK = 0.0759 HTG

Feb 2026

DatoHTG-MWKMWK-HTG
01 feb 2026 1 HTG = 13.2498 MWK 1 MWK = 0.0755 HTG
02 feb 2026 1 HTG = 13.2301 MWK 1 MWK = 0.0756 HTG
03 feb 2026 1 HTG = 13.2201 MWK 1 MWK = 0.0756 HTG
04 feb 2026 1 HTG = 13.227 MWK 1 MWK = 0.0756 HTG
05 feb 2026 1 HTG = 13.2174 MWK 1 MWK = 0.0757 HTG
06 feb 2026 1 HTG = 13.2366 MWK 1 MWK = 0.0755 HTG
07 feb 2026 1 HTG = 13.2983 MWK 1 MWK = 0.0752 HTG
08 feb 2026 1 HTG = 13.2366 MWK 1 MWK = 0.0755 HTG
09 feb 2026 1 HTG = 13.2226 MWK 1 MWK = 0.0756 HTG
10 feb 2026 1 HTG = 13.2188 MWK 1 MWK = 0.0756 HTG
11 feb 2026 1 HTG = 13.2305 MWK 1 MWK = 0.0756 HTG
12 feb 2026 1 HTG = 13.243 MWK 1 MWK = 0.0755 HTG
13 feb 2026 1 HTG = 13.2254 MWK 1 MWK = 0.0756 HTG
14 feb 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
15 feb 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
16 feb 2026 1 HTG = 13.2475 MWK 1 MWK = 0.0755 HTG
17 feb 2026 1 HTG = 13.2315 MWK 1 MWK = 0.0756 HTG
18 feb 2026 1 HTG = 13.2283 MWK 1 MWK = 0.0756 HTG
19 feb 2026 1 HTG = 13.2289 MWK 1 MWK = 0.0756 HTG
20 feb 2026 1 HTG = 13.229 MWK 1 MWK = 0.0756 HTG
21 feb 2026 1 HTG = 13.2294 MWK 1 MWK = 0.0756 HTG
22 feb 2026 1 HTG = 13.2294 MWK 1 MWK = 0.0756 HTG
23 feb 2026 1 HTG = 13.2294 MWK 1 MWK = 0.0756 HTG
24 feb 2026 1 HTG = 13.2146 MWK 1 MWK = 0.0757 HTG
25 feb 2026 1 HTG = 13.213 MWK 1 MWK = 0.0757 HTG
26 feb 2026 1 HTG = 13.2235 MWK 1 MWK = 0.0756 HTG
27 feb 2026 1 HTG = 13.2292 MWK 1 MWK = 0.0756 HTG
28 feb 2026 1 HTG = 13.2292 MWK 1 MWK = 0.0756 HTG

Mar 2026

DatoHTG-MWKMWK-HTG
01 mar 2026 1 HTG = 13.2292 MWK 1 MWK = 0.0756 HTG
02 mar 2026 1 HTG = 13.2406 MWK 1 MWK = 0.0755 HTG
03 mar 2026 1 HTG = 13.2129 MWK 1 MWK = 0.0757 HTG
04 mar 2026 1 HTG = 13.2243 MWK 1 MWK = 0.0756 HTG
05 mar 2026 1 HTG = 13.2254 MWK 1 MWK = 0.0756 HTG
06 mar 2026 1 HTG = 13.2172 MWK 1 MWK = 0.0757 HTG
07 mar 2026 1 HTG = 13.2177 MWK 1 MWK = 0.0757 HTG
08 mar 2026 1 HTG = 13.2177 MWK 1 MWK = 0.0757 HTG
09 mar 2026 1 HTG = 13.2361 MWK 1 MWK = 0.0756 HTG
10 mar 2026 1 HTG = 13.2239 MWK 1 MWK = 0.0756 HTG
11 mar 2026 1 HTG = 13.2147 MWK 1 MWK = 0.0757 HTG
12 mar 2026 1 HTG = 13.2385 MWK 1 MWK = 0.0755 HTG
13 mar 2026 1 HTG = 13.2238 MWK 1 MWK = 0.0756 HTG
14 mar 2026 1 HTG = 13.2238 MWK 1 MWK = 0.0756 HTG
15 mar 2026 1 HTG = 13.2238 MWK 1 MWK = 0.0756 HTG
16 mar 2026 1 HTG = 13.2274 MWK 1 MWK = 0.0756 HTG
17 mar 2026 1 HTG = 13.2192 MWK 1 MWK = 0.0756 HTG
18 mar 2026 1 HTG = 13.2311 MWK 1 MWK = 0.0756 HTG
19 mar 2026 1 HTG = 13.2203 MWK 1 MWK = 0.0756 HTG
20 mar 2026 1 HTG = 13.2182 MWK 1 MWK = 0.0757 HTG
21 mar 2026 1 HTG = 13.2178 MWK 1 MWK = 0.0757 HTG
22 mar 2026 1 HTG = 13.2178 MWK 1 MWK = 0.0757 HTG
23 mar 2026 1 HTG = 13.2363 MWK 1 MWK = 0.0755 HTG
24 mar 2026 1 HTG = 13.2248 MWK 1 MWK = 0.0756 HTG
25 mar 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
26 mar 2026 1 HTG = 13.2408 MWK 1 MWK = 0.0755 HTG
27 mar 2026 1 HTG = 13.228 MWK 1 MWK = 0.0756 HTG
28 mar 2026 1 HTG = 13.2495 MWK 1 MWK = 0.0755 HTG
29 mar 2026 1 HTG = 13.2277 MWK 1 MWK = 0.0756 HTG
30 mar 2026 1 HTG = 13.2118 MWK 1 MWK = 0.0757 HTG
31 mar 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG

Apr 2026

DatoHTG-MWKMWK-HTG
01 apr 2026 1 HTG = 13.2102 MWK 1 MWK = 0.0757 HTG
02 apr 2026 1 HTG = 13.21 MWK 1 MWK = 0.0757 HTG
03 apr 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG
04 apr 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG
05 apr 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG
06 apr 2026 1 HTG = 13.2114 MWK 1 MWK = 0.0757 HTG
07 apr 2026 1 HTG = 13.2258 MWK 1 MWK = 0.0756 HTG
08 apr 2026 1 HTG = 13.2265 MWK 1 MWK = 0.0756 HTG
09 apr 2026 1 HTG = 13.2215 MWK 1 MWK = 0.0756 HTG
10 apr 2026 1 HTG = 13.2228 MWK 1 MWK = 0.0756 HTG
11 apr 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
12 apr 2026 1 HTG = 13.2244 MWK 1 MWK = 0.0756 HTG
13 apr 2026 1 HTG = 13.2417 MWK 1 MWK = 0.0755 HTG
14 apr 2026 1 HTG = 13.2367 MWK 1 MWK = 0.0755 HTG
15 apr 2026 1 HTG = 13.2518 MWK 1 MWK = 0.0755 HTG
16 apr 2026 1 HTG = 13.2473 MWK 1 MWK = 0.0755 HTG
17 apr 2026 1 HTG = 13.2418 MWK 1 MWK = 0.0755 HTG
18 apr 2026 1 HTG = 13.2418 MWK 1 MWK = 0.0755 HTG
19 apr 2026 1 HTG = 13.2418 MWK 1 MWK = 0.0755 HTG
20 apr 2026 1 HTG = 13.2412 MWK 1 MWK = 0.0755 HTG
21 apr 2026 1 HTG = 13.242 MWK 1 MWK = 0.0755 HTG
22 apr 2026 1 HTG = 13.2438 MWK 1 MWK = 0.0755 HTG
23 apr 2026 1 HTG = 13.2441 MWK 1 MWK = 0.0755 HTG
24 apr 2026 1 HTG = 13.245 MWK 1 MWK = 0.0755 HTG
25 apr 2026 1 HTG = 13.245 MWK 1 MWK = 0.0755 HTG
26 apr 2026 1 HTG = 13.245 MWK 1 MWK = 0.0755 HTG
27 apr 2026 1 HTG = 13.244 MWK 1 MWK = 0.0755 HTG
28 apr 2026 1 HTG = 13.2367 MWK 1 MWK = 0.0755 HTG

HTG-MWK og MWK-HTG vekslingskurs info

Haitisk Gourde (HTG) er per nå brukt i Haiti. Malawiske Kwacha (MWK) er valutaen i Malawi. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Haiti og Malawi, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats